USDC/OSO Pool
The live USDC/OSO price today is $0.9734, with a 24-hour trading volume of $1.10. This pair has changed -2.66% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9734
- 24h Volume
- $1.10
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.10
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 0
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.10%
- 24 Hours
- -2.66%
Tokens in this pool
USD Coin (USDC) Osobot (OSO)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCPete/PedobearEURC/USDCBrain/FLWETH/USDCCUM/GspotVIRTUAL/WETHWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -245139 USDC for 4.385936006165206e+22 OSO
- : -628025 USDC for 1.1461827344436296e+23 OSO
- : -2041 USDC for 377702495897041760000 OSO
- : -46308 USDC for 8.584225750943402e+21 OSO
- : -315250 USDC for 5.8984351348847876e+22 OSO
- : -9990 USDC for 1.884729284230043e+21 OSO
- : -9990 USDC for 1.8857003555189545e+21 OSO
- : -830950 USDC for 1.6033450127574752e+23 OSO
- : -2051725 USDC for 4.276814465043022e+23 OSO
- : -872980 USDC for 1.9716953079539437e+23 OSO
USDC / OSO
USDC/OSO Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (OSO) | USDC | OSO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:54 AM | Sell | $0.9734 | 209.33K | 0.2451 | 43.86K | $0.2386 | 0x16b...feb67 |
Mar 24 09:42 AM | Sell | $0.9842 | 211.66K | 0.6280 | 114.62K | $0.6181 | 0xde4...6bcf2 |
Mar 24 07:38 AM | Sell | $1.01 | 217.81K | 0.022041 | 377.70 | $0.022068 | 0xb63...11ac5 |
Mar 23 07:44 PM | Sell | $1.00 | 217.83K | 0.0463 | 8.58K | $0.0463 | 0x500...ff5ce |
Mar 23 07:41 PM | Sell | $0.6196 | 218.35K | 0.3152 | 58.98K | $0.1953 | 0x1ff...aecd7 |
Mar 23 06:08 PM | Sell | $1.00 | 221.91K | 0.029990 | 1.88K | $0.029991 | 0xbe9...a6544 |
Mar 23 06:07 PM | Sell | $1.00 | 222.03K | 0.029990 | 1.89K | $0.029991 | 0x8e2...0f886 |
Mar 23 08:02 AM | Sell | $0.6304 | 222.14K | 0.8309 | 160.33K | $0.5238 | 0x3ba...6ed71 |
Mar 23 05:52 AM | Sell | $1.00 | 231.98K | 2.05 | 427.68K | $2.05 | 0xd28...31bb7 |
Mar 23 05:52 AM | Sell | $1.00 | 259.25K | 0.8730 | 197.17K | $0.8730 | 0x7a4...bcfa0 |
Mar 23 05:52 AM | Sell | $1.00 | 272.34K | 5.91 | 1.64M | $5.91 | 0x0ec...2fb3d |
Mar 23 05:52 AM | Buy | $1.00 | 394.02K | 11.20 | 3.57M | $11.20 | 0x632...03533 |
Mar 22 05:00 PM | Buy | $1.0000 | 186.74K | 0.8624 | 185.03K | $0.8624 | 0xb88...3f79e |
Mar 20 03:16 PM | Buy | $1.00 | 178.10K | 2.96 | 574.89K | $2.97 | 0xc3c...021ab |
Mar 18 09:00 PM | Buy | $1.07 | 152.54K | 3.13 | 520.88K | $3.37 | 0x91b...2270b |
Mar 18 09:00 PM | Buy | $0.9285 | 131.09K | 1.22 | 183.32K | $1.14 | 0xe0b...e4fb4 |
Mar 18 06:24 PM | Buy | $1.00 | 123.92K | 1.18 | 167.42K | $1.18 | 0x751...f8981 |
Mar 18 03:19 PM | Buy | $1.00 | 117.56K | 1.32 | 177.79K | $1.32 | 0xf4b...3f6e8 |
