ezETH/WETH Pool
The live ezETH/WETH price today is $2.50K, with a 24-hour trading volume of $509.76. This pair has changed 7.61% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.50K
- 24h Volume
- $509.76
- 24h Buy Volume
- $251.41
- 24h Sell Volume
- $258.35
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 5
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.61%
Tokens in this pool
Renzo Restaked ETH (ezETH) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCSalary/JOBSWETH/USDCEURC/USDCWETH/USDCWETH/cbBTCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/msETHRecent Transactions
- : 50501700834696 ezETH for -54082226675185 WETH
- : 40770795216900000 ezETH for -43678472208321336 WETH
- : 577926855791264 ezETH for -619388337678910 WETH
- : 1700000000000000 ezETH for -1822000704197680 WETH
- : -7326610309908456 ezETH for 7859840000000000 WETH
- : 60343070248662320 ezETH for -64694037830275380 WETH
- : -77470141390821440 ezETH for 83128029758495540 WETH
- : -414986410113343 ezETH for 445009778722691 WETH
- : -10511894614886192 ezETH for 11271227982815192 WETH
- : -9020856251821808 ezETH for 9670635000000000 WETH
ezETH / WETH
ezETH/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | ezETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:30 PM | Buy | $2.50K | 1.07 | 0.045051 | 0.045409 | $0.1262 | 0x07b...31cda |
Mar 16 03:50 PM | Buy | $2.45K | 1.07 | 0.0408 | 0.0437 | $99.76 | 0x5b7...6a498 |
Mar 16 03:39 PM | Buy | $2.45K | 1.07 | 0.035780 | 0.036194 | $1.42 | 0x861...5e675 |
Mar 16 12:45 PM | Buy | $2.45K | 1.07 | 0.021700 | 0.021823 | $4.16 | 0x57a...a555c |
Mar 16 12:03 PM | Sell | $2.44K | 1.07 | 0.027327 | 0.027860 | $17.86 | 0x8fb...cdb8e |
Mar 16 08:06 AM | Buy | $2.42K | 1.07 | 0.0603 | 0.0647 | $145.96 | 0x91a...3280c |
Mar 16 08:05 AM | Sell | $2.42K | 1.07 | 0.0775 | 0.0831 | $187.43 | 0xb3f...474d8 |
Mar 16 07:53 AM | Sell | $2.41K | 1.07 | 0.034150 | 0.034451 | $1.00 | 0xacc...3e5ca |
Mar 16 07:52 AM | Sell | $2.42K | 1.07 | 0.0105 | 0.0113 | $25.39 | 0x001...4e304 |
Mar 16 07:21 AM | Sell | $2.43K | 1.07 | 0.029021 | 0.029671 | $21.93 | 0xdf8...4286c |
Mar 16 07:15 AM | Sell | $2.43K | 1.07 | 0.021861 | 0.021994 | $4.51 | 0xd7c...9735e |
Mar 16 01:17 AM | Sell | $2.32K | 1.07 | 0.049331 | 0.031000 | $0.2167 | 0x947...17451 |
Mar 15 05:18 PM | Buy | $2.24K | 1.07 | 0.049000 | 0.049637 | $0.2020 | 0x22a...40b70 |
Mar 15 04:52 PM | Buy | $2.24K | 1.07 | 0.0388 | 0.0415 | $86.84 | 0x960...6c49a |
Mar 15 04:38 PM | Sell | $2.24K | 1.07 | 0.039730 | 0.021044 | $2.18 | 0x237...b8912 |
Mar 15 04:13 PM | Buy | $2.25K | 1.07 | 0.038020 | 0.038595 | $1.80 | 0x93f...9fde2 |
Mar 15 09:43 AM | Sell | $2.27K | 1.07 | 0.034396 | 0.034715 | $0.9978 | 0x5c1...3a372 |
Mar 14 06:30 PM | Buy | $2.22K | 1.07 | 0.021447 | 0.021551 | $3.22 | 0xf23...35d96 |
Mar 14 03:49 PM | Buy | $2.22K | 1.07 | 0.021853 | 0.021985 | $4.12 | 0x0cb...c729a |
Mar 14 01:25 PM | Buy | $2.23K | 1.07 | 0.049754 | 0.031046 | $0.2172 | 0xfa1...fd0aa |