USDC/TALNT Pool
The live USDC/TALNT price today is $0.9968, with a 24-hour trading volume of $11.28K. This pair has changed -0.32% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.9968
- 24h Volume
- $11.28K
- 24h Buy Volume
- $9.65K
- 24h Sell Volume
- $1.62K
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 2
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.10%
- 6 Hours
- -0.32%
- 24 Hours
- -0.32%
Tokens in this pool
USD Coin (USDC) TALNT Net Token (TALNT)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -24870000 USDC for 2.089882899736308e+21 TALNT
- : -683211 USDC for 57430530639548514000 TALNT
- : -37426083 USDC for 3.147552121031559e+21 TALNT
- : -684210 USDC for 57570414007134590000 TALNT
- : -154972365 USDC for 1.3065516624774984e+22 TALNT
- : -19708336 USDC for 1.6652929776426148e+21 TALNT
- : -9588264 USDC for 810481847695016500000 TALNT
- : -19002509 USDC for 1.6068411122775844e+21 TALNT
- : -9432172 USDC for 797868955025041100000 TALNT
- : -18719268 USDC for 1.5840359474470516e+21 TALNT
USDC / TALNT
USDC/TALNT Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (TALNT) | USDC | TALNT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:49 PM | Sell | $0.9968 | 84.03 | 24.87 | 2.09K | $24.79 | 0xfbf...8035d |
Mar 26 07:11 PM | Sell | $0.9972 | 84.06 | 0.6832 | 57.43 | $0.6813 | 0x856...9fbb2 |
Mar 26 07:10 PM | Sell | $0.9954 | 84.10 | 37.43 | 3.15K | $37.25 | 0xe78...1ee3b |
Mar 26 07:07 PM | Sell | $0.9959 | 84.14 | 0.6842 | 57.57 | $0.6814 | 0x1a6...b6fad |
Mar 26 06:57 PM | Sell | $0.9958 | 84.31 | 154.97 | 13.07K | $154.33 | 0xe91...14067 |
Mar 26 06:52 PM | Sell | $0.9970 | 84.50 | 19.71 | 1.67K | $19.65 | 0x5cb...0c4e4 |
Mar 26 06:52 PM | Sell | $0.9973 | 84.53 | 9.59 | 810.48 | $9.56 | 0x2b7...ae261 |
Mar 26 06:52 PM | Sell | $0.9977 | 84.56 | 19.00 | 1.61K | $18.96 | 0x61b...04335 |
Mar 26 06:52 PM | Sell | $0.9981 | 84.59 | 9.43 | 797.87 | $9.41 | 0x638...523ea |
Mar 26 06:52 PM | Sell | $0.9984 | 84.62 | 18.72 | 1.58K | $18.69 | 0x48f...62444 |
Mar 26 06:52 PM | Sell | $0.9986 | 84.66 | 18.52 | 1.57K | $18.49 | 0x00b...8ba7a |
Mar 26 06:52 PM | Sell | $0.9993 | 84.69 | 9.58 | 811.37 | $9.57 | 0xc5c...b241f |
Mar 26 06:52 PM | Sell | $0.9974 | 84.72 | 19.70 | 1.67K | $19.65 | 0xbc8...183a2 |
Mar 26 06:52 PM | Sell | $1.08 | 84.76 | 9.76 | 827.22 | $10.49 | 0xb8c...bfba8 |
Mar 26 06:52 PM | Sell | $0.9982 | 84.80 | 28.99 | 2.46K | $28.94 | 0xd10...1e083 |
Mar 26 06:52 PM | Sell | $1.08 | 84.84 | 9.31 | 789.79 | $10.02 | 0x0fe...1bc70 |
Mar 26 06:52 PM | Sell | $1.08 | 84.87 | 18.49 | 1.57K | $19.91 | 0xc1d...6605c |
Mar 26 06:52 PM | Sell | $1.08 | 84.92 | 27.37 | 2.32K | $29.48 | 0x3ce...ec279 |
Mar 26 06:52 PM | Sell | $1.08 | 84.96 | 9.04 | 767.81 | $9.74 | 0x291...81c20 |
Mar 26 06:52 PM | Sell | $1.08 | 84.98 | 8.99 | 763.90 | $9.69 | 0x069...82ffe |
