cbBTC/ICNT Pool
The live cbBTC/ICNT price today is $73.37K, with a 24-hour trading volume of $48.37. This pair has changed 2.46% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $73.37K
- 24h Volume
- $48.37
- 24h Buy Volume
- $23.90
- 24h Sell Volume
- $24.46
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 7
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.52%
- 24 Hours
- 2.46%
Tokens in this pool
Coinbase Wrapped BTC (cbBTC) Impossible Cloud Network Token (ICNT)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCRecent Transactions
- : -2795 cbBTC for 5519452136926283000 ICNT
- : -3718 cbBTC for 7369829901783397000 ICNT
- : -12251 cbBTC for 24501748395263394000 ICNT
- : -14589 cbBTC for 29616317099144960000 ICNT
- : 5755 cbBTC for -12226083950991608000 ICNT
- : 4107 cbBTC for -8675271522395287000 ICNT
- : 3723 cbBTC for -7829202195160331000 ICNT
- : 4729 cbBTC for -9898797730764980000 ICNT
- : 4467 cbBTC for -9301742457049459000 ICNT
- : 3965 cbBTC for -8217687761476195000 ICNT
cbBTC / ICNT
cbBTC/ICNT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ICNT) | cbBTC | ICNT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:44 AM | Sell | $73.37K | 197.48K | 0.042795 | 5.52 | $2.05 | 0x971...efc74 |
Mar 16 06:43 AM | Sell | $73.82K | 201.89K | 0.043718 | 7.37 | $2.74 | 0x040...1adac |
Mar 16 05:35 AM | Sell | $73.81K | 202.72K | 0.031226 | 24.50 | $9.04 | 0xbea...0720e |
Mar 16 05:35 AM | Sell | $73.81K | 205.49K | 0.031459 | 29.62 | $10.77 | 0xb84...0610f |
Mar 16 04:34 AM | Buy | $73.76K | 208.86K | 0.045755 | 12.23 | $4.24 | 0x740...8602e |
Mar 16 04:17 AM | Buy | $73.79K | 207.49K | 0.044107 | 8.68 | $3.03 | 0xc75...ccc78 |
Mar 16 02:05 AM | Buy | $71.57K | 206.52K | 0.043723 | 7.83 | $2.66 | 0x777...d7b0f |
Mar 16 01:03 AM | Buy | $71.34K | 205.65K | 0.044729 | 9.90 | $3.37 | 0x52a...5970e |
Mar 16 12:56 AM | Buy | $71.38K | 204.55K | 0.044467 | 9.30 | $3.19 | 0xde7...d2ee1 |
Mar 16 12:37 AM | Buy | $71.60K | 203.52K | 0.043965 | 8.22 | $2.84 | 0x366...d81ce |
Mar 16 12:36 AM | Buy | $71.47K | 202.61K | 0.045902 | 12.16 | $4.22 | 0x93c...201d6 |
Mar 12 03:07 PM | Sell | $69.74K | 201.27K | 0.047683 | 15.22 | $5.36 | 0x0c4...4c994 |
Mar 12 01:56 PM | Sell | $70.84K | 202.99K | 0.045076 | 10.12 | $3.60 | 0xdb1...684df |
Mar 12 01:23 PM | Sell | $71.24K | 204.13K | 0.043546 | 7.11 | $2.53 | 0x8ea...758b6 |
Mar 12 01:18 PM | Sell | $70.25K | 204.93K | 0.043475 | 6.99 | $2.44 | 0xe96...2083d |
Mar 12 01:16 PM | Sell | $71.06K | 205.73K | 0.044366 | 8.82 | $3.10 | 0xede...c49b6 |
Mar 12 01:16 PM | Sell | $71.32K | 206.73K | 0.045795 | 11.78 | $4.13 | 0xd12...5ce1f |
Mar 12 01:12 PM | Sell | $70.47K | 208.07K | 0.043591 | 7.34 | $2.53 | 0x438...2eb12 |
Mar 12 01:09 PM | Sell | $70.97K | 208.91K | 0.043686 | 7.56 | $2.62 | 0x714...f5596 |
Mar 12 01:08 PM | Sell | $71.26K | 209.77K | 0.043538 | 7.29 | $2.52 | 0x389...d06e4 |