BLU3S/VVV Pool
The live BLU3S/VVV price today is $0.052705, with a 24-hour trading volume of $3.39. This pair has changed 4.28% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.052705
- 24h Volume
- $3.39
- 24h Buy Volume
- $2.80
- 24h Sell Volume
- $0.5932
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.42%
- 24 Hours
- 4.28%
Tokens in this pool
Base L2 Unknown Equity Source (BLU3S) Venice Token (VVV)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCCRUDE/WETHmsUSD/USDCRecent Transactions
- : 2.3119104517123537e+23 BLU3S for -101979447748878110 VVV
- : 2.7064813895959862e+23 BLU3S for -117580207086146060 VVV
- : 3.041121993568783e+23 BLU3S for -129852646780875620 VVV
- : 2.4188425369379076e+23 BLU3S for -101611920392005660 VVV
- : -2.2829271174142e+23 BLU3S for 95289186659793010 VVV
- : 1.9186161112644665e+23 BLU3S for -80649435415950880 VVV
- : 2.7915307112709952e+23 BLU3S for -115716680151257760 VVV
- : 2.737347328413035e+23 BLU3S for -111640331538656720 VVV
- : 2.243334679510637e+23 BLU3S for -90171798422479570 VVV
- : -2.6047890481852416e+23 BLU3S for 104183052517768130 VVV
BLU3S / VVV
BLU3S/VVV Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (VVV) | BLU3S | VVV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:36 AM | Buy | $0.052705 | 0.064429 | 231.19K | 0.1020 | $0.6253 | 0xa4c...353fb |
Mar 16 06:19 AM | Buy | $0.052716 | 0.064367 | 270.65K | 0.1176 | $0.7350 | 0x4b6...5a1a2 |
Mar 15 11:08 PM | Buy | $0.052664 | 0.064297 | 304.11K | 0.1299 | $0.8101 | 0x930...4d0c0 |
Mar 15 09:44 PM | Buy | $0.052625 | 0.064219 | 241.88K | 0.1016 | $0.6348 | 0x3b5...85a86 |
Mar 15 04:53 PM | Sell | $0.052594 | 0.064159 | 228.29K | 0.0953 | $0.5921 | 0x820...a4c62 |
Mar 15 07:28 AM | Buy | $0.052597 | 0.064215 | 191.86K | 0.0806 | $0.4982 | 0xaeb...c8b60 |
Mar 15 05:28 AM | Buy | $0.052613 | 0.064168 | 279.15K | 0.1157 | $0.7292 | 0x515...d4954 |
Mar 15 03:58 AM | Buy | $0.052605 | 0.064099 | 273.73K | 0.1116 | $0.7129 | 0x717...0b58d |
Mar 15 01:34 AM | Buy | $0.052600 | 0.064034 | 224.33K | 0.0902 | $0.5832 | 0xc0c...85887 |
Mar 15 12:07 AM | Sell | $0.052640 | 0.063982 | 260.48K | 0.1042 | $0.6877 | 0x06b...95853 |
Mar 14 10:31 PM | Sell | $0.052648 | 0.064043 | 221.87K | 0.0900 | $0.5875 | 0x4d2...4e8e4 |
Mar 14 02:31 PM | Sell | $0.052655 | 0.064095 | 223.61K | 0.0919 | $0.5935 | 0x31f...8b8c3 |
Mar 14 02:02 PM | Sell | $0.052667 | 0.064150 | 220.83K | 0.0919 | $0.5888 | 0x52f...68564 |
Mar 14 01:09 PM | Sell | $0.052618 | 0.064204 | 219.10K | 0.0924 | $0.5736 | 0xc9f...31e54 |
Mar 14 08:37 AM | Buy | $0.052586 | 0.064259 | 226.67K | 0.0962 | $0.5861 | 0x44e...a7df0 |
Mar 14 06:31 AM | Buy | $0.052586 | 0.064202 | 227.59K | 0.0953 | $0.5884 | 0x12b...df3bf |
Mar 14 03:00 AM | Buy | $0.052592 | 0.064146 | 228.50K | 0.0944 | $0.5923 | 0x167...fec28 |
Mar 14 12:44 AM | Buy | $0.052589 | 0.064090 | 263.52K | 0.1073 | $0.6821 | 0x5da...79a40 |
Mar 13 10:25 PM | Buy | $0.052630 | 0.064028 | 225.99K | 0.0907 | $0.5943 | 0x1eb...2601e |
Mar 13 10:17 PM | Buy | $0.052653 | 0.063975 | 225.52K | 0.0893 | $0.5982 | 0xb16...4e681 |