WETH/WCHAN Pool
The live WETH/WCHAN price today is $2.16K, with a 24-hour trading volume of $175.74. This pair has changed 1.05% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $175.74
- 24h Buy Volume
- $175.74
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.05%
Tokens in this pool
Wrapped Ether (WETH) WalletChan (WCHAN)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/AEROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 8515982171947914 WETH for -7.620557856686864e+24 WCHAN
- : 28882736132211536 WETH for -2.5692301969974717e+25 WCHAN
- : 45027005532942056 WETH for -3.958641400143206e+25 WCHAN
- : 8751715888697749 WETH for -7.629087134300387e+24 WCHAN
- : 8778245669284199 WETH for -7.631118138878196e+24 WCHAN
- : 26437147942626316 WETH for -2.2855631620207743e+25 WCHAN
- : -46908783287447080 WETH for 4.068489752582078e+25 WCHAN
- : -804333611048236 WETH for 7.02866249182368e+23 WCHAN
- : 28757313329147724 WETH for -2.5019215494299747e+25 WCHAN
- : 8819181714973141 WETH for -7.62757084133366e+24 WCHAN
WETH / WCHAN
WETH/WCHAN Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WCHAN) | WETH | WCHAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 02:03 AM | Buy | $2.16K | 896.07M | 0.028516 | 7.62M | $18.37 | 0xbe1...4475f |
Mar 24 04:18 PM | Buy | $2.14K | 893.64M | 0.0289 | 25.69M | $61.77 | 0xaff...95807 |
Mar 24 04:00 PM | Buy | $2.13K | 885.46M | 0.0450 | 39.59M | $96.09 | 0xadf...66326 |
Mar 23 07:56 PM | Buy | $2.16K | 872.93M | 0.028752 | 7.63M | $18.89 | 0x14c...706d8 |
Mar 23 01:59 PM | Buy | $2.18K | 870.52M | 0.028779 | 7.63M | $19.16 | 0x235...30ee6 |
Mar 23 12:11 PM | Buy | $2.12K | 868.12M | 0.0264 | 22.86M | $56.08 | 0x72b...11d4d |
Mar 23 12:11 PM | Sell | $2.12K | 860.95M | 0.0469 | 40.68M | $99.50 | 0x93d...b73f1 |
Mar 23 11:53 AM | Sell | $2.14K | 873.74M | 0.038044 | 702.87K | $1.72 | 0x5d5...0df5d |
Mar 23 01:48 AM | Buy | $2.05K | 873.96M | 0.0288 | 25.02M | $59.08 | 0x22e...d482e |
Mar 22 06:59 PM | Buy | $2.07K | 866.08M | 0.028820 | 7.63M | $18.26 | 0xe9c...99ac0 |
Mar 22 06:59 PM | Buy | $2.07K | 863.69M | 0.0266 | 22.90M | $55.13 | 0x309...b2d13 |
Mar 22 05:12 PM | Sell | $2.08K | 856.52M | 0.029389 | 8.05M | $19.54 | 0x08b...1b096 |
Mar 22 05:09 PM | Buy | $2.08K | 859.04M | 0.0287 | 24.58M | $59.85 | 0x50f...0b4f7 |
Mar 22 04:54 PM | Buy | $2.08K | 851.36M | 0.0725 | 61.02M | $150.95 | 0xc60...79416 |
Mar 22 04:54 PM | Buy | $2.08K | 832.46M | 0.0162 | 13.43M | $33.68 | 0x384...1f5c2 |
Mar 21 04:27 PM | Buy | $2.15K | 828.33M | 0.029214 | 7.62M | $19.82 | 0x4bd...8d365 |
Mar 21 03:33 PM | Buy | $2.15K | 825.99M | 0.0289 | 23.75M | $62.22 | 0x479...d99f7 |
Mar 21 03:24 PM | Buy | $2.15K | 818.72M | 0.0386 | 31.40M | $82.96 | 0x057...c5a0a |
Mar 21 03:20 AM | Buy | $2.15K | 809.16M | 0.0606 | 48.55M | $130.34 | 0xb6a...e3386 |
Mar 20 10:57 PM | Sell | $2.16K | 794.48M | 0.023286 | 2.61M | $7.09 | 0xec2...d63cf |
