MOTRIX/ADS Pool
The live MOTRIX/ADS price today is $0.022989, with a 24-hour trading volume of $169.22K. This pair has changed 33.11% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.022989
- 24h Volume
- $169.22K
- 24h Buy Volume
- $78.51K
- 24h Sell Volume
- $90.71K
- Liquidity
- No data
- 24h Transactions
- 278
- 24h Buys
- 106
- 24h Sells
- 172
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.03%
- 6 Hours
- -7.77%
- 24 Hours
- 33.11%
Tokens in this pool
MOTRIX github.com/agalwood/MOTRIX (MOTRIX) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : 1000000000000 MOTRIX for -543846871855868 ADS
- : 53000000000 MOTRIX for -29858724563888 ADS
- : -150629245388 MOTRIX for 84596168931698 ADS
- : -888122996694 MOTRIX for 481723667915918 ADS
- : -42060908187 MOTRIX for 22116213349755 ADS
- : -2468458744 MOTRIX for 1296049519813 ADS
- : 50000000000 MOTRIX for -26288038955993 ADS
- : 53000000000 MOTRIX for -27960013481594 ADS
- : -68638014113 MOTRIX for 36198399011477 ADS
- : -16949390786 MOTRIX for 8913618097850 ADS
MOTRIX / ADS
MOTRIX/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | MOTRIX | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:53 AM | Buy | $0.022989 | 0.025260 | 1.00M | 5.44K | $2.99K | 0xf0b...ff2c9 |
Mar 24 05:45 AM | Buy | $0.023196 | 0.025625 | 53.00K | 298.59 | $169.37 | 0x078...cf96c |
Mar 24 05:37 AM | Sell | $0.023208 | 0.025645 | 150.63K | 845.96 | $483.11 | 0xa6c...b58da |
Mar 24 05:37 AM | Sell | $0.023175 | 0.025587 | 888.12K | 4.82K | $2.82K | 0x619...8b88f |
Mar 24 05:35 AM | Sell | $0.022992 | 0.025265 | 42.06K | 221.16 | $125.83 | 0x005...9160d |
Mar 24 05:25 AM | Sell | $0.022984 | 0.025251 | 2.47K | 12.96 | $7.36 | 0xd71...c9a47 |
Mar 24 05:24 AM | Buy | $0.022983 | 0.025250 | 50.00K | 262.88 | $149.14 | 0x919...fb796 |
Mar 24 05:20 AM | Buy | $0.022993 | 0.025267 | 53.00K | 279.60 | $158.61 | 0xacd...61d92 |
Mar 24 05:16 AM | Sell | $0.023004 | 0.025286 | 68.64K | 361.98 | $206.13 | 0x0f3...25755 |
Mar 24 05:10 AM | Sell | $0.022990 | 0.025262 | 16.95K | 89.14 | $50.67 | 0xcd9...c916a |
Mar 24 05:08 AM | Sell | $0.022987 | 0.025256 | 722.11K | 3.71K | $2.16K | 0x832...c8efa |
Mar 24 05:05 AM | Sell | $0.022851 | 0.025015 | 35.26K | 176.60 | $100.50 | 0x6bd...53028 |
Mar 24 04:58 AM | Buy | $0.022846 | 0.025004 | 213.00K | 1.07K | $606.15 | 0xf73...cf7f6 |
Mar 24 04:51 AM | Sell | $0.022886 | 0.025073 | 855.86K | 4.22K | $2.47K | 0x0b8...92f28 |
Mar 24 04:49 AM | Sell | $0.022733 | 0.024803 | 83.28 | 0.4000 | $0.2276 | 0xe19...c1672 |
Mar 24 04:43 AM | Buy | $0.022733 | 0.024803 | 330.54K | 1.60K | $903.23 | 0x17c...c7f07 |
Mar 24 04:43 AM | Sell | $0.022791 | 0.024905 | 112.90K | 551.74 | $315.01 | 0xf38...b6881 |
Mar 24 04:36 AM | Buy | $0.022771 | 0.024870 | 31.14K | 151.78 | $86.28 | 0x356...6c279 |
Mar 24 04:30 AM | Sell | $0.022778 | 0.024879 | 26.21K | 127.76 | $72.79 | 0xaa3...51021 |
Mar 24 04:23 AM | Buy | $0.022773 | 0.024871 | 44.63K | 217.66 | $123.75 | 0x250...46eeb |