ETH/VVV Pool
The live ETH/VVV price today is $2.34K, with a 24-hour trading volume of $34.67. This pair has changed -1.65% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.34K
- 24h Volume
- $34.67
- 24h Buy Volume
- $20.61
- 24h Sell Volume
- $14.06
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 20
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.27%
- 6 Hours
- -0.24%
- 24 Hours
- -1.65%
Tokens in this pool
Related Pools on Base
Other Pools Trading ETH (Ether)
Recent Transactions
- : 595554297283323 ETH for -241185394353001630 VVV
- : 414890728853865 ETH for -166305897471148100 VVV
- : 392155739281332 ETH for -155916278566887070 VVV
- : -598500000000000 ETH for 237020366070430560 VVV
- : -692382309608276 ETH for 277797408565379600 VVV
- : 5690743002673 ETH for -2313028928398335 VVV
- : -337568926425989 ETH for 136846008179990750 VVV
- : -427487292903081 ETH for 174655685948747140 VVV
- : -289412393144073 ETH for 119114136627989760 VVV
- : -441123653118476 ETH for 182922996162484770 VVV
ETH / VVV
ETH/VVV Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (VVV) | ETH | VVV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:51 PM | Buy | $2.34K | 406.22 | 0.035956 | 0.2412 | $1.39 | 0x7cc...c5d16 |
Mar 17 09:13 PM | Buy | $2.33K | 401.32 | 0.034149 | 0.1663 | $0.9680 | 0x61f...405ef |
Mar 17 08:23 PM | Buy | $2.31K | 397.97 | 0.033922 | 0.1559 | $0.9078 | 0x53b...c14e3 |
Mar 17 06:41 PM | Sell | $2.30K | 394.83 | 0.035985 | 0.2370 | $1.37 | 0xa79...b2d6b |
Mar 17 06:36 PM | Sell | $2.32K | 399.61 | 0.036924 | 0.2778 | $1.61 | 0x3ce...f37f6 |
Mar 17 06:05 PM | Buy | $2.34K | 405.26 | 0.055691 | 0.022314 | $0.0133 | 0x215...dc97b |
Mar 17 05:28 PM | Sell | $2.35K | 405.21 | 0.033376 | 0.1368 | $0.7917 | 0x420...d5a13 |
Mar 17 03:44 PM | Sell | $2.32K | 408.01 | 0.034275 | 0.1747 | $0.9922 | 0xb92...32864 |
Mar 17 03:00 PM | Sell | $2.34K | 411.59 | 0.032895 | 0.1191 | $0.6768 | 0xec1...96315 |
Mar 17 02:28 PM | Sell | $2.33K | 414.04 | 0.034412 | 0.1829 | $1.03 | 0x83a...01f1b |
Mar 17 02:24 PM | Sell | $2.33K | 417.82 | 0.046387 | 0.0266 | $0.1488 | 0xe7b...53c04 |
Mar 17 02:12 PM | Sell | $2.33K | 418.37 | 0.032249 | 0.0940 | $0.5234 | 0x71e...d8ff6 |
Mar 17 02:10 PM | Buy | $2.33K | 420.32 | 0.037777 | 0.3252 | $1.81 | 0xef3...c05f4 |
Mar 17 02:10 PM | Buy | $2.33K | 413.61 | 0.033875 | 0.1601 | $0.9017 | 0x907...5c811 |
Mar 17 01:26 PM | Sell | $2.31K | 410.33 | 0.032872 | 0.1178 | $0.6641 | 0xca1...3b5c2 |
Mar 17 01:20 PM | Sell | $2.32K | 412.75 | 0.033381 | 0.1396 | $0.7832 | 0x775...833a5 |
Mar 17 01:15 PM | Sell | $2.33K | 415.63 | 0.048628 | 0.0358 | $0.2009 | 0x2ab...0a427 |
Mar 17 12:22 PM | Buy | $2.34K | 416.37 | 0.034294 | 0.1785 | $1.00 | 0x052...cd979 |
Mar 17 12:18 PM | Buy | $2.33K | 412.70 | 0.034149 | 0.1710 | $0.9666 | 0xd75...b2847 |
Mar 17 12:02 PM | Buy | $2.33K | 409.20 | 0.042908 | 0.0119 | $0.0676 | 0x0b7...82490 |