WETH/CRAIG Pool
The live WETH/CRAIG price today is $2.13K, with a 24-hour trading volume of $1.73K. This pair has changed 1.61% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $1.73K
- 24h Buy Volume
- $1.73K
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 12
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.61%
Tokens in this pool
Wrapped Ether (WETH) Craig (CRAIG)Related Pools on Base
USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 4772635108913952 WETH for -8.5952789445e+24 CRAIG
- : 3510345271646830 WETH for -6.319741564115047e+24 CRAIG
- : 355101013413958400 WETH for -6.297367060886122e+26 CRAIG
- : 1280699853590754 WETH for -2.2374503228925525e+24 CRAIG
- : 127326215671859520 WETH for -2.2125923986910966e+26 CRAIG
- : 1438157478169344 WETH for -2.485792420145567e+24 CRAIG
- : 143085507007428030 WETH for -2.4584359985456633e+26 CRAIG
- : 1601747143647539 WETH for -2.73564215999035e+24 CRAIG
- : 161009907610632930 WETH for -2.7315955539396257e+26 CRAIG
- : 240106688771853 WETH for -4.046606050724223e+23 CRAIG
WETH / CRAIG
WETH/CRAIG Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (CRAIG) | WETH | CRAIG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 11:36 AM | Buy | $2.13K | 1.78B | 0.024773 | 8.60M | $10.18 | 0x9a1...b1634 |
Apr 1 11:36 AM | Buy | $2.13K | 1.78B | 0.023511 | 6.32M | $7.49 | 0x9a1...b1634 |
Mar 31 09:19 PM | Buy | $2.10K | 1.78B | 0.3551 | 629.74M | $743.97 | 0xff5...065b6 |
Mar 31 09:19 PM | Buy | $2.10K | 1.73B | 0.021281 | 2.24M | $2.68 | 0xff5...065b6 |
Mar 31 08:37 PM | Buy | $2.10K | 1.73B | 0.1273 | 221.26M | $267.84 | 0xd33...0b6dd |
Mar 31 08:37 PM | Buy | $2.10K | 1.71B | 0.021439 | 2.49M | $3.03 | 0xd33...0b6dd |
Mar 31 08:34 PM | Buy | $2.10K | 1.71B | 0.1431 | 245.84M | $300.76 | 0x4d6...ebb70 |
Mar 31 08:34 PM | Buy | $2.10K | 1.69B | 0.021602 | 2.74M | $3.37 | 0x4d6...ebb70 |
Mar 31 08:29 PM | Buy | $2.10K | 1.69B | 0.1610 | 273.16M | $338.47 | 0x8b7...2856c |
Mar 31 08:29 PM | Buy | $2.10K | 1.67B | 0.032402 | 404.66K | $0.5047 | 0x8b7...2856c |
Mar 31 06:44 PM | Buy | $2.10K | 1.67B | 0.0239 | 40.30M | $50.26 | 0x269...bf869 |
Mar 31 06:44 PM | Buy | $2.10K | 1.67B | 0.049921 | 166.86K | $0.2083 | 0x269...bf869 |
Mar 31 01:49 PM | Buy | $2.07K | 1.67B | 0.029851 | 16.56M | $20.38 | 0x3fc...27f90 |
Mar 31 01:49 PM | Buy | $2.07K | 1.66B | 0.047354 | 123.59K | $0.1522 | 0x3fc...27f90 |
Mar 31 10:41 AM | Buy | $2.02K | 1.66B | 0.027321 | 12.30M | $14.80 | 0x502...cba02 |
Mar 31 10:41 AM | Buy | $2.02K | 1.66B | 0.043565 | 59.87K | $0.0721 | 0x502...cba02 |
Mar 31 09:47 AM | Buy | $2.03K | 1.66B | 0.022613 | 4.39M | $5.29 | 0x959...5752a |
Mar 31 09:47 AM | Buy | $2.03K | 1.66B | 0.039528 | 1.60M | $1.93 | 0x959...5752a |
Mar 31 05:16 AM | Buy | $2.06K | 1.66B | 0.0891 | 149.00M | $183.06 | 0x076...9dc82 |
Mar 31 05:16 AM | Buy | $2.06K | 1.65B | 0.026581 | 10.97M | $13.53 | 0x076...9dc82 |
Mar 31 12:27 AM | Buy | $2.02K | 1.65B | 0.6762 | 1.10B | $1.37K | 0x86c...a5694 |
Mar 31 12:27 AM | Buy | $2.02K | 1.56B | 0.031701 | 268.26K | $0.3442 | 0x86c...a5694 |
Mar 31 12:24 AM | Buy | $2.02K | 1.56B | 0.0157 | 24.71M | $31.65 | 0x404...8e539 |
Mar 31 12:24 AM | Buy | $2.02K | 1.56B | 0.021343 | 2.12M | $2.71 | 0x404...8e539 |
Mar 30 11:14 PM | Buy | $2.02K | 1.56B | 0.1348 | 211.37M | $272.27 | 0x9d1...8dfd3 |
Mar 30 11:14 PM | Buy | $2.02K | 1.54B | 0.031306 | 203.50K | $0.2635 | 0x9d1...8dfd3 |
Mar 30 09:16 PM | Buy | $2.04K | 1.54B | 0.0127 | 19.79M | $25.87 | 0xcdf...01ab9 |
Mar 30 09:16 PM | Buy | $2.04K | 1.54B | 0.033588 | 558.83K | $0.7309 | 0xcdf...01ab9 |
Mar 30 09:11 PM | Buy | $2.03K | 1.54B | 0.0359 | 55.80M | $72.87 | 0xfcc...38491 |
Mar 30 09:11 PM | Buy | $2.03K | 1.54B | 0.045690 | 88.37K | $0.1156 | 0xfcc...38491 |
Mar 30 03:25 PM | Buy | $2.07K | 1.54B | 0.025675 | 8.81M | $11.73 | 0xdaf...949c3 |
Mar 30 03:25 PM | Buy | $2.07K | 1.54B | 0.041633 | 25.35K | $0.0337 | 0xdaf...949c3 |
Mar 30 03:24 PM | Sell | $2.07K | 1.54B | 0.023106 | 4.73M | $6.42 | 0x88f...e0e62 |
Mar 30 03:24 PM | Buy | $2.07K | 1.54B | 0.021633 | 2.54M | $3.37 | 0x88f...e0e62 |
Mar 30 04:41 AM | Buy | $2.04K | 1.54B | 0.1643 | 253.50M | $335.76 | 0x287...4acd1 |
Mar 30 04:41 AM | Buy | $2.04K | 1.52B | 0.041006 | 15.41K | $0.0205 | 0x287...4acd1 |
Mar 29 08:06 PM | Sell | $2.00K | 1.52B | 0.0988 | 149.00M | $197.29 | 0x0a5...d00c6 |
Mar 29 08:06 PM | Buy | $2.00K | 1.53B | 0.039976 | 1.54M | $1.99 | 0x0a5...d00c6 |
Mar 29 08:06 PM | Buy | $2.00K | 1.53B | 0.1001 | 154.02M | $199.92 | 0x223...b9af4 |
Mar 29 08:06 PM | Buy | $2.00K | 1.52B | 0.042667 | 40.86K | $0.0532 | 0x223...b9af4 |
Mar 29 07:14 PM | Buy | $2.00K | 1.52B | 0.022667 | 4.09M | $5.32 | 0x3fc...bbb1e |
Mar 29 07:14 PM | Buy | $2.00K | 1.52B | 0.0122789 | 0.034273 | $0.095568 | 0x3fc...bbb1e |
Mar 29 06:52 PM | Sell | $2.00K | 1.52B | 0.074948 | 74.29 | $0.049879 | 0xa3e...b7aac |
Mar 29 06:52 PM | Buy | $2.00K | 1.52B | 0.0102789 | 0.0427 | $0.075569 | 0xa3e...b7aac |
Mar 29 05:35 PM | Sell | $1.99K | 1.52B | 0.065003 | 751.18 | $0.039961 | 0xa9b...a9c0e |
Mar 29 05:35 PM | Buy | $1.99K | 1.52B | 0.082789 | 4.27 | $0.055553 | 0xa9b...a9c0e |
Mar 29 05:03 PM | Sell | $2.00K | 1.52B | 0.084999 | 7.51 | $0.059981 | 0x00b...0449e |
Mar 29 05:03 PM | Buy | $2.00K | 1.52B | 0.062789 | 427.24 | $0.035568 | 0x00b...0449e |
Mar 29 04:56 PM | Buy | $2.00K | 1.52B | 0.042789 | 42.72K | $0.0557 | 0x5ff...d1fa9 |
Mar 29 04:56 PM | Buy | $2.00K | 1.52B | 0.091649 | 0.2525 | $0.063292 | 0x5ff...d1fa9 |
Mar 29 04:47 PM | Sell | $2.00K | 1.52B | 0.054947 | 7.43K | $0.029872 | 0x66f...72176 |
Mar 29 04:47 PM | Buy | $2.00K | 1.52B | 0.071649 | 25.25 | $0.043290 | 0x66f...72176 |
Mar 29 04:46 PM | Sell | $2.00K | 1.52B | 0.054996 | 7.50K | $0.029971 | 0x4b7...be5c4 |
Mar 29 04:46 PM | Buy | $2.00K | 1.52B | 0.051649 | 2.53K | $0.023290 | 0x4b7...be5c4 |
Mar 29 04:38 PM | Sell | $2.00K | 1.52B | 0.7577 | 1.17B | $1.51K | 0xf6c...2a89f |
Mar 29 04:38 PM | Buy | $2.00K | 1.61B | 0.031554 | 252.53K | $0.3102 | 0xf6c...2a89f |
Mar 29 03:35 PM | Buy | $1.99K | 1.61B | 0.029359 | 15.21M | $18.61 | 0xab2...8540f |
Mar 29 03:35 PM | Buy | $1.99K | 1.61B | 0.026182 | 10.04M | $12.29 | 0xab2...8540f |
Mar 29 03:34 PM | Buy | $1.99K | 1.61B | 0.6339 | 1.00B | $1.26K | 0xc5a...37373 |
Mar 29 03:34 PM | Buy | $1.99K | 1.53B | 0.031976 | 305.02K | $0.3928 | 0xc5a...37373 |
Mar 28 08:42 PM | Buy | $2.02K | 1.53B | 0.0195 | 30.10M | $39.45 | 0xbbf...2a31d |
Mar 28 08:42 PM | Buy | $2.02K | 1.53B | 0.032619 | 403.68K | $0.5295 | 0xbbf...2a31d |
Mar 28 04:07 PM | Buy | $2.03K | 1.53B | 0.0262 | 40.33M | $53.09 | 0x659...f8c1d |
Mar 28 04:07 PM | Buy | $2.03K | 1.52B | 0.042369 | 36.43K | $0.0480 | 0x659...f8c1d |
Mar 28 01:59 PM | Buy | $2.02K | 1.52B | 0.022119 | 3.26M | $4.29 | 0x1d0...8caad |
Mar 28 01:59 PM | Buy | $2.02K | 1.52B | 0.032498 | 384.24K | $0.5056 | 0x1d0...8caad |
Mar 28 06:55 AM | Buy | $2.00K | 1.52B | 0.0248 | 38.13M | $49.63 | 0x32b...ea74b |
Mar 28 06:55 AM | Buy | $2.00K | 1.52B | 0.031891 | 290.18K | $0.3780 | 0x32b...ea74b |
Mar 28 05:30 AM | Buy | $1.99K | 1.52B | 0.0189 | 29.02M | $37.68 | 0x16d...bf3d0 |
Mar 28 05:30 AM | Buy | $1.99K | 1.52B | 0.071007 | 15.44 | $0.042006 | 0x16d...bf3d0 |
Mar 28 04:00 AM | Sell | $1.99K | 1.52B | 0.024830 | 7.26M | $9.60 | 0x038...d46ec |
Mar 28 04:00 AM | Buy | $1.99K | 1.52B | 0.051007 | 1.54K | $0.022002 | 0x038...d46ec |
Mar 28 02:03 AM | Sell | $1.99K | 1.52B | 0.0245 | 36.82M | $48.76 | 0x5c4...2a819 |
Mar 28 02:03 AM | Buy | $1.99K | 1.52B | 0.031005 | 154.36K | $0.2001 | 0x5c4...2a819 |
Mar 27 10:39 PM | Buy | $1.98K | 1.52B | 0.029997 | 15.35M | $19.81 | 0x541...3a8e7 |
Mar 27 10:39 PM | Buy | $1.98K | 1.52B | 0.045348 | 82.10K | $0.1060 | 0x541...3a8e7 |
Mar 27 10:31 PM | Buy | $1.98K | 1.52B | 0.025002 | 7.68M | $9.92 | 0x12c...8a012 |
Mar 27 10:31 PM | Buy | $1.98K | 1.52B | 0.033473 | 532.90K | $0.6889 | 0x12c...8a012 |
Mar 27 06:54 PM | Buy | $1.98K | 1.52B | 0.0348 | 53.29M | $68.96 | 0xe01...db0e3 |
Mar 27 06:54 PM | Buy | $1.98K | 1.52B | 0.069358 | 1.43K | $0.021856 | 0xe01...db0e3 |
Mar 27 05:20 PM | Sell | $1.99K | 1.52B | 0.051003 | 1.50K | $0.021993 | 0xb5e...73544 |
Mar 27 05:20 PM | Buy | $1.99K | 1.52B | 0.049358 | 143.21K | $0.1860 | 0xb5e...73544 |
Mar 27 05:12 PM | Buy | $1.99K | 1.52B | 0.029246 | 14.14M | $18.42 | 0x341...d36eb |
Mar 27 05:12 PM | Buy | $1.99K | 1.51B | 0.031157 | 176.80K | $0.2304 | 0x341...d36eb |
Mar 27 05:10 PM | Buy | $1.99K | 1.51B | 0.0116 | 17.68M | $23.05 | 0xa84...0be6a |
Mar 27 05:10 PM | Buy | $1.99K | 1.51B | 0.082652 | 4.05 | $0.055286 | 0xa84...0be6a |
Mar 27 04:58 PM | Sell | $1.99K | 1.51B | 0.059932 | 14.87K | $0.0197 | 0x6ca...85e69 |
Mar 27 04:58 PM | Buy | $1.99K | 1.51B | 0.062652 | 405.14 | $0.035269 | 0x6ca...85e69 |
Mar 27 04:54 PM | Sell | $1.99K | 1.51B | 0.032316 | 346.78K | $0.4597 | 0xdf6...e4422 |
Mar 27 04:54 PM | Buy | $1.99K | 1.51B | 0.042652 | 40.51K | $0.0526 | 0xdf6...e4422 |
Mar 27 04:47 PM | Sell | $1.99K | 1.51B | 0.039878 | 1.48M | $1.96 | 0x447...cbf29 |
Mar 27 04:47 PM | Buy | $1.99K | 1.51B | 0.022375 | 3.63M | $4.72 | 0x447...cbf29 |
Mar 27 04:46 PM | Buy | $1.99K | 1.51B | 0.2384 | 360.89M | $474.08 | 0xc75...5062f |
Mar 27 04:46 PM | Buy | $1.99K | 1.48B | 0.046742 | 101.12K | $0.1341 | 0xc75...5062f |
Mar 27 04:46 PM | Sell | $1.99K | 1.48B | 0.0528 | 77.76M | $104.93 | 0x66c...5572f |
Mar 27 04:46 PM | Buy | $1.99K | 1.49B | 0.026717 | 10.11M | $13.35 | 0x66c...5572f |
Mar 27 04:45 PM | Buy | $1.99K | 1.49B | 0.6892 | 1.01B | $1.37K | 0xfc4...985a3 |
Mar 27 04:45 PM | Buy | $1.99K | 1.41B | 0.035514 | 787.30K | $1.10 | 0xfc4...985a3 |
Mar 27 04:37 PM | Buy | $1.98K | 1.41B | 0.0526 | 75.00M | $104.30 | 0xdea...e0023 |
Mar 27 04:37 PM | Buy | $1.98K | 1.41B | 0.022621 | 3.73M | $5.19 | 0xdea...e0023 |