SIRE/USDC Pool
The live SIRE/USDC price today is $0.1191, with a 24-hour trading volume of $193.33. This pair has changed -65.48% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $0.1191
- 24h Volume
- $193.33
- 24h Buy Volume
- $142.85
- 24h Sell Volume
- $50.48
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 10
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.13%
- 24 Hours
- -65.48%
Tokens in this pool
SIRE (SIRE) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/MiroSharkRecent Transactions
- : -70377684266421560000 SIRE for 8381986 USDC
- : -23588399725387624000 SIRE for 2784890 USDC
- : 19173661256238465000 SIRE for -2249180 USDC
- : -11380085839594564000 SIRE for 1343960 USDC
- : 113975375405728280000 SIRE for -13507933 USDC
- : -31115303594040600000 SIRE for 3738535 USDC
- : -26028862390956028000 SIRE for 3110716 USDC
- : 79313884138696870000 SIRE for -9469024 USDC
- : -30190879541895870000 SIRE for 3642734 USDC
- : -103721134851278640000 SIRE for 12359050 USDC
SIRE / USDC
SIRE/USDC Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (USDC) | SIRE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 04:46 PM | Sell | $0.1191 | 0.1191 | 70.38 | 8.38 | $8.38 | 0xb52...b6fef |
Mar 25 04:35 PM | Sell | $0.1181 | 0.1181 | 23.59 | 2.78 | $2.79 | 0xfe2...7e3d6 |
Mar 25 04:16 PM | Buy | $0.1173 | 0.1173 | 19.17 | 2.25 | $2.25 | 0x915...bd73f |
Mar 25 04:13 PM | Sell | $0.1181 | 0.1181 | 11.38 | 1.34 | $1.34 | 0x1ee...4b6ac |
Mar 25 03:55 PM | Buy | $0.1185 | 0.1185 | 113.98 | 13.51 | $13.51 | 0x03f...edf22 |
Mar 25 03:08 PM | Sell | $0.1202 | 0.1202 | 31.12 | 3.74 | $3.74 | 0x076...ed7ba |
Mar 25 02:29 PM | Sell | $0.1195 | 0.1195 | 26.03 | 3.11 | $3.11 | 0xe36...9ccaf |
Mar 25 02:14 PM | Buy | $0.1194 | 0.1194 | 79.31 | 9.47 | $9.47 | 0xff7...e1c83 |
Mar 25 02:14 PM | Sell | $0.1207 | 0.1207 | 30.19 | 3.64 | $3.64 | 0x73b...dede3 |
Mar 25 01:53 PM | Sell | $0.1192 | 0.1192 | 103.72 | 12.36 | $12.36 | 0x619...578d6 |
Mar 25 01:38 PM | Buy | $0.1178 | 0.1178 | 49.01 | 5.78 | $5.78 | 0x23f...370f2 |
Mar 25 01:37 PM | Sell | $0.1185 | 0.1185 | 49.50 | 5.87 | $5.87 | 0xa62...e5902 |
Mar 25 01:03 PM | Buy | $0.1188 | 0.1188 | 135.54 | 16.10 | $16.10 | 0x589...66cb0 |
Mar 25 12:52 PM | Sell | $0.1206 | 0.1206 | 33.80 | 4.08 | $4.08 | 0xffa...515cd |
Mar 25 12:52 PM | Sell | $0.1201 | 0.1201 | 16.41 | 1.97 | $1.97 | 0x8f3...c9278 |
Mar 25 12:52 PM | Sell | $0.1196 | 0.1196 | 25.38 | 3.03 | $3.03 | 0x4be...e7f98 |
Mar 25 12:44 PM | Buy | $0.1198 | 0.1198 | 105.96 | 12.69 | $12.69 | 0x25f...24ea0 |
Mar 25 12:42 PM | Buy | $0.1216 | 0.1216 | 51.79 | 6.30 | $6.30 | 0x1be...ea2db |
Mar 25 12:34 PM | Buy | $0.1230 | 0.1230 | 68.98 | 8.48 | $8.48 | 0x139...fff5e |
Mar 25 11:33 AM | Buy | $0.1261 | 0.1261 | 196.62 | 24.80 | $24.80 | 0x83a...910f5 |