CODEFORMER/ADS Pool
The live CODEFORMER/ADS price today is $0.022410, with a 24-hour trading volume of $152.09K. This pair has changed 34.26% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.022410
- 24h Volume
- $152.09K
- 24h Buy Volume
- $69.53K
- 24h Sell Volume
- $82.57K
- Liquidity
- No data
- 24h Transactions
- 257
- 24h Buys
- 117
- 24h Sells
- 140
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 6.23%
- 6 Hours
- 14.33%
- 24 Hours
- 34.26%
Tokens in this pool
CODEFORMER github.com/sczhou/CODEFORMER (CODEFORMER) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLWETH/USDCRecent Transactions
- : -5277487511 CODEFORMER for 2228858188332 ADS
- : -148699660804 CODEFORMER for 62516869415938 ADS
- : -4022115017 CODEFORMER for 1683410622721 ADS
- : 275839017736 CODEFORMER for -116354769632169 ADS
- : 310000000000 CODEFORMER for -133052851641190 ADS
- : -181855558784 CODEFORMER for 78365682614164 ADS
- : 200000000000 CODEFORMER for -86213976552698 ADS
- : 57025957153 CODEFORMER for -24771323695125 ADS
- : -369562788800 CODEFORMER for 159079251454338 ADS
- : 3314539405 CODEFORMER for -1410994318383 ADS
CODEFORMER / ADS
CODEFORMER/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | CODEFORMER | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:30 AM | Sell | $0.022410 | 0.024224 | 5.28K | 22.29 | $12.71 | 0x2d3...f0459 |
Mar 24 07:27 AM | Sell | $0.022409 | 0.024223 | 148.70K | 625.17 | $358.14 | 0x7da...250cc |
Mar 24 07:22 AM | Sell | $0.022389 | 0.024186 | 4.02K | 16.83 | $9.61 | 0x4ef...3541e |
Mar 24 07:22 AM | Buy | $0.022388 | 0.024185 | 275.84K | 1.16K | $658.65 | 0x459...865ab |
Mar 24 07:16 AM | Buy | $0.022427 | 0.024254 | 310.00K | 1.33K | $752.36 | 0x452...e7992 |
Mar 24 07:15 AM | Sell | $0.022473 | 0.024333 | 181.86K | 783.66 | $449.57 | 0x1c8...ac521 |
Mar 24 07:12 AM | Buy | $0.022443 | 0.024286 | 200.00K | 862.14 | $488.44 | 0x651...5a3e9 |
Mar 24 07:07 AM | Buy | $0.022470 | 0.024337 | 57.03K | 247.71 | $140.82 | 0x7b9...0ec15 |
Mar 24 07:01 AM | Sell | $0.022474 | 0.024352 | 369.56K | 1.59K | $914.24 | 0x1da...f6fa2 |
Mar 24 06:58 AM | Buy | $0.022420 | 0.024257 | 3.31K | 14.11 | $8.02 | 0x446...68e03 |
Mar 24 06:56 AM | Sell | $0.022420 | 0.024258 | 191.92K | 812.61 | $464.31 | 0xc44...84523 |
Mar 24 06:55 AM | Sell | $0.022393 | 0.024210 | 916.35K | 3.76K | $2.19K | 0x65d...5e9fc |
Mar 24 06:53 AM | Buy | $0.022269 | 0.023992 | 560.00K | 2.27K | $1.27K | 0x1e7...26d17 |
Mar 24 06:23 AM | Sell | $0.022343 | 0.024123 | 1.20M | 4.79K | $2.82K | 0xdb6...e9fbc |
Mar 24 06:23 AM | Sell | $0.022187 | 0.023849 | 980.87K | 3.67K | $2.14K | 0x5f9...e9216 |
Mar 24 06:20 AM | Sell | $0.022071 | 0.023645 | 446.52K | 1.61K | $924.61 | 0x14d...8b4af |
Mar 24 06:18 AM | Sell | $0.022021 | 0.023557 | 666.43K | 2.33K | $1.35K | 0xabb...72196 |
Mar 24 06:04 AM | Sell | $0.021950 | 0.023432 | 13.17K | 45.19 | $25.69 | 0xbdc...76fe8 |
Mar 24 05:57 AM | Buy | $0.021949 | 0.023430 | 57.40K | 197.13 | $111.85 | 0x66f...33c5b |
Mar 24 05:50 AM | Sell | $0.021955 | 0.023440 | 158.35K | 542.45 | $309.50 | 0x6ff...e2842 |