USDC/ODOS Pool
The live USDC/ODOS price today is $0.9418, with a 24-hour trading volume of $0.5438. This pair has changed -6.50% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9418
- 24h Volume
- $0.5438
- 24h Buy Volume
- $0.1534
- 24h Sell Volume
- $0.3903
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.50%
Tokens in this pool
USD Coin (USDC) Odos Token (ODOS)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCEURC/USDCWETH/USDCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/CSTAROther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -395647 USDC for 359799331662057240000 ODOS
- : 153671 USDC for -143496000000000000000 ODOS
- : -143991 USDC for 133533841522183600000 ODOS
- : -182214 USDC for 173833820302213840000 ODOS
- : -366389 USDC for 366984168727082900000 ODOS
- : 253882 USDC for -258369548594276500000 ODOS
- : 34925 USDC for -34629682597731672000 ODOS
- : 467576 USDC for -443736231565682400000 ODOS
- : 338422 USDC for -299691242771614000000 ODOS
- : 80885 USDC for -69153258915988100000 ODOS
USDC / ODOS
USDC/ODOS Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ODOS) | USDC | ODOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 12:42 PM | Sell | $0.9418 | 881.87 | 0.3956 | 359.80 | $0.3726 | 0x6cc...016cd |
Mar 25 05:58 AM | Buy | $1.01 | 943.43 | 0.1537 | 143.50 | $0.1548 | 0x1eb...4eed9 |
Mar 23 09:34 PM | Sell | $0.9793 | 918.70 | 0.1440 | 133.53 | $0.1410 | 0x1c2...a8b46 |
Mar 23 11:50 AM | Sell | $1.00 | 941.77 | 0.1822 | 173.83 | $0.1822 | 0x37d...daf7c |
Mar 23 11:32 AM | Sell | $0.9553 | 972.23 | 0.3664 | 366.98 | $0.3500 | 0x094...20632 |
Mar 23 11:02 AM | Buy | $1.08 | 1.04K | 0.2539 | 258.37 | $0.2742 | 0x211...dfef3 |
Mar 23 09:09 AM | Buy | $1.00 | 991.65 | 0.0349 | 34.63 | $0.0349 | 0x3e6...0daf5 |
Mar 23 09:09 AM | Buy | $1.00 | 985.50 | 0.4676 | 443.74 | $0.4676 | 0xee0...757f7 |
Mar 22 11:19 AM | Buy | $1.02 | 908.40 | 0.3384 | 299.69 | $0.3453 | 0xe82...ef319 |
Mar 22 01:22 AM | Buy | $0.9875 | 858.11 | 0.0809 | 69.15 | $0.0799 | 0xb8a...b71d2 |
Mar 22 01:14 AM | Buy | $0.9744 | 846.71 | 0.0903 | 76.16 | $0.0880 | 0x4ab...ff0b2 |
Mar 21 08:57 AM | Buy | $1.02 | 834.24 | 0.3006 | 245.51 | $0.3077 | 0x4c5...a0389 |
Mar 21 08:23 AM | Sell | $1.00 | 794.67 | 0.2304 | 185.96 | $0.2304 | 0x95d...c42fc |
Mar 21 07:42 AM | Sell | $0.9582 | 824.64 | 0.2682 | 225.41 | $0.2570 | 0x4e7...bffaf |
Mar 21 07:39 AM | Sell | $0.9511 | 861.72 | 0.2027 | 177.16 | $0.1928 | 0x881...3f36e |
Mar 21 07:20 AM | Sell | $0.9838 | 891.43 | 0.1675 | 151.02 | $0.1648 | 0x0bf...bbaa8 |
Mar 21 02:32 AM | Sell | $1.00 | 917.15 | 0.0286 | 26.20 | $0.0286 | 0x7d4...05257 |
Mar 21 01:09 AM | Sell | $1.00 | 921.65 | 0.0552 | 50.93 | $0.0553 | 0x7b7...4d454 |
Mar 20 07:04 PM | Buy | $1.01 | 930.43 | 0.1860 | 170.82 | $0.1878 | 0x6c6...cd103 |
Mar 20 11:41 AM | Buy | $1.00 | 901.23 | 0.0311 | 28.00 | $0.0311 | 0x964...18b04 |
