USDC/BSHIB Pool
The live USDC/BSHIB price today is $1.00, with a 24-hour trading volume of $0.3231. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.3231
- 24h Buy Volume
- $0.1402
- 24h Sell Volume
- $0.1829
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Base
Other Pools Trading USDC (USD Coin)
Recent Transactions
- : 140048 USDC for -2.863392946082604e+22 BSHIB
- : -182980 USDC for 3.742934347230403e+22 BSHIB
- : -985191 USDC for 1.9860666252689085e+23 BSHIB
- : 667121 USDC for -1.3381701222360288e+23 BSHIB
- : 961231 USDC for -1.9678157648342023e+23 BSHIB
- : 109355 USDC for -2.269037678072842e+22 BSHIB
- : -316452 USDC for 6.555579678542049e+22 BSHIB
- : 641922 USDC for -1.333958923134703e+23 BSHIB
- : 771810 USDC for -1.6329871339605714e+23 BSHIB
- : 619687 USDC for -1.3347386147791872e+23 BSHIB
USDC / BSHIB
USDC/BSHIB Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (BSHIB) | USDC | BSHIB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:56 PM | Buy | $1.00 | 204.20K | 0.1400 | 28.63K | $0.1401 | 0x3d2...c5877 |
Mar 17 12:55 PM | Sell | $1.00 | 204.92K | 0.1830 | 37.43K | $0.1831 | 0xd87...b075a |
Mar 17 03:46 AM | Sell | $1.00 | 203.98K | 0.9852 | 198.61K | $0.9856 | 0x7f0...6b9c5 |
Mar 16 10:04 PM | Buy | $0.9142 | 199.03K | 0.6671 | 133.82K | $0.6099 | 0x784...d83d6 |
Mar 16 06:09 PM | Buy | $0.9295 | 202.36K | 0.9612 | 196.78K | $0.8935 | 0xefa...39f31 |
Mar 16 04:49 PM | Buy | $0.9523 | 207.31K | 0.1094 | 22.69K | $0.1041 | 0x700...49b70 |
Mar 16 06:55 AM | Sell | $0.9549 | 207.88K | 0.3165 | 65.56K | $0.3022 | 0xc68...ffb84 |
Mar 16 05:59 AM | Buy | $0.9473 | 206.23K | 0.6419 | 133.40K | $0.6081 | 0x983...e7658 |
Mar 16 04:15 AM | Buy | $0.9628 | 209.61K | 0.7718 | 163.30K | $0.7431 | 0xa91...e184c |
Mar 15 11:15 PM | Buy | $1.00 | 213.78K | 0.6197 | 133.47K | $0.6199 | 0xd78...be47b |
Mar 15 10:39 PM | Buy | $1.00 | 217.23K | 0.8835 | 194.05K | $0.8839 | 0x711...ea426 |
Mar 15 12:51 PM | Buy | $1.00 | 222.28K | 0.1987 | 44.25K | $0.1987 | 0x335...00954 |
Mar 15 08:39 AM | Buy | $1.00 | 223.44K | 0.1778 | 39.81K | $0.1779 | 0x0ab...06ee6 |
Mar 15 08:17 AM | Buy | $1.00 | 224.49K | 0.1389 | 31.22K | $0.1390 | 0x464...d976f |
Mar 14 06:56 PM | Sell | $1.00 | 225.31K | 0.2635 | 59.19K | $0.2636 | 0xe53...534b2 |
Mar 14 06:04 PM | Sell | $1.00 | 223.75K | 0.1486 | 33.20K | $0.1486 | 0x226...d1f17 |
Mar 13 05:43 PM | Sell | $1.00 | 222.88K | 0.9038 | 199.17K | $0.9041 | 0x411...1518f |
Mar 13 04:39 PM | Buy | $1.00 | 217.69K | 0.6197 | 135.92K | $0.6199 | 0xf2f...078bf |
Mar 13 04:13 PM | Sell | $1.00 | 221.23K | 0.1902 | 42.00K | $0.1903 | 0x721...813d9 |
Mar 13 03:56 PM | Sell | $1.00 | 220.13K | 0.8469 | 184.48K | $0.8472 | 0x5b3...5f0cd |