Based Shiba Inu

Based Shiba Inu Price (BSHIB)

Date	Market	Type	Price (USD)	Price	BSHIB	2nd ASSET	Total	TXN
Mar 17 03:46 AM	BSHIB / USDC	Buy	$0.0₅4905	0.0₅4903 USDC	198.61K	0.9852 USDC	$0.9740	0x7f0...6b9c5
Mar 17 03:46 AM	BSHIB / WETH	Sell	$0.0₅4909	0.0₈2122 WETH	198.61K	0.0₃4214 WETH	$0.9749	0x7f0...6b9c5
Mar 16 10:04 PM	BSHIB / WETH	Buy	$0.0₅5022	0.0₈2121 WETH	133.82K	0.0₃2839 WETH	$0.6720	0x784...d83d6
Mar 16 10:04 PM	BSHIB / USDC	Sell	$0.0₅5027	0.0₅5025 USDC	133.82K	0.6671 USDC	$0.6726	0x784...d83d6
Mar 16 09:34 PM	BSHIB / WETH	Buy	$0.0₅4993	0.0₈2122 WETH	100.71K	0.0₃2137 WETH	$0.5028	0x6ed...2e3da
Mar 16 09:34 PM	BSHIB / EURC	Sell	$0.0₅4937	0.0₅4291 EURC	100.71K	0.4334 EURC	$0.4972	0x6ed...2e3da
Mar 16 06:09 PM	BSHIB / WETH	Buy	$0.0₅4929	0.0₈2122 WETH	196.78K	0.0₃4175 WETH	$0.9699	0xefa...39f31
Mar 16 06:09 PM	BSHIB / USDC	Sell	$0.0₅4944	0.0₅4942 USDC	196.78K	0.9612 USDC	$0.9727	0xefa...39f31
Mar 16 06:01 PM	BSHIB / WETH	Buy	$0.0₅4916	0.0₈2122 WETH	111.68K	0.0₃2370 WETH	$0.5489	0x8bb...866e3
Mar 16 06:01 PM	BSHIB / EURC	Sell	$0.0₅4862	0.0₅4230 EURC	111.68K	0.4734 EURC	$0.5430	0x8bb...866e3
Mar 16 04:55 PM	BSHIB / WETH	Buy	$0.0₅4873	0.0₈2123 WETH	22.03K	0.0₄4675 WETH	$0.1073	0x7f4...db3b6
Mar 16 04:49 PM	BSHIB / WETH	Buy	$0.0₅4858	0.0₈2123 WETH	22.69K	0.0₄4815 WETH	$0.1102	0x700...49b70
Mar 16 04:49 PM	BSHIB / USDC	Sell	$0.0₅4826	0.0₅4824 USDC	22.69K	0.1094 USDC	$0.1095	0x700...49b70
Mar 16 01:42 PM	BSHIB / WETH	Buy	$0.0₅4879	0.0₈2123 WETH	3.89M	0.0₂8261 WETH	$18.96	0x48e...3acd4
Mar 16 11:39 AM	BSHIB / WETH	Buy	$0.0₅4832	0.0₈2130 WETH	36.49K	0.0₄7771 WETH	$0.1763	0xdf8...ca99e
Mar 16 11:39 AM	BSHIB / SkiBonk+	Buy	$0.0₅4784	0.2855 SkiBonk+	36.49K	10.21K SkiBonk+	$0.1746	0xdf8...ca99e
Mar 16 06:55 AM	BSHIB / USDC	Buy	$0.0₅4813	0.0₅4811 USDC	65.56K	0.3165 USDC	$0.3155	0xc68...ffb84
Mar 16 06:55 AM	BSHIB / WETH	Sell	$0.0₅4820	0.0₈2130 WETH	65.56K	0.0₃1397 WETH	$0.3159	0xc68...ffb84
Mar 16 05:59 AM	BSHIB / WETH	Buy	$0.0₅4859	0.0₈2130 WETH	133.40K	0.0₃2841 WETH	$0.6481	0x983...e7658
Mar 16 05:59 AM	BSHIB / USDC	Sell	$0.0₅4851	0.0₅4850 USDC	133.40K	0.6419 USDC	$0.6471	0x983...e7658
Mar 16 04:47 AM	BSHIB / UNI	Sell	$0.0₅4783	0.0₅1176 UNI	20.05K	0.0231 UNI	$0.0959	0xf98...d4393
Mar 16 04:36 AM	BSHIB / WETH	Buy	$0.0₅4814	0.0₈2130 WETH	107.76K	0.0₃2296 WETH	$0.5186	0xa4f...55cbd
Mar 16 04:36 AM	BSHIB / EURC	Sell	$0.0₅4766	0.0₅4164 EURC	107.76K	0.4498 EURC	$0.5135	0xa4f...55cbd
Mar 16 04:15 AM	BSHIB / WETH	Buy	$0.0₅4784	0.0₈2131 WETH	163.30K	0.0₃3479 WETH	$0.7811	0xa91...e184c
Mar 16 04:15 AM	BSHIB / USDC	Sell	$0.0₅4773	0.0₅4771 USDC	163.30K	0.7718 USDC	$0.7794	0xa91...e184c
Mar 16 03:32 AM	BSHIB / WETH	Buy	$0.0₅4744	0.0₈2131 WETH	129.73K	0.0₃2764 WETH	$0.6154	0xc7c...ed8d5
Mar 16 03:32 AM	BSHIB / EURC	Sell	$0.0₅4696	0.0₅4102 EURC	129.73K	0.5326 EURC	$0.6091	0xc7c...ed8d5
Mar 15 11:15 PM	BSHIB / WETH	Buy	$0.0₅4687	0.0₈2131 WETH	133.47K	0.0₃2844 WETH	$0.6255	0xd78...be47b
Mar 15 11:15 PM	BSHIB / USDC	Sell	$0.0₅4680	0.0₅4678 USDC	133.47K	0.6197 USDC	$0.6246	0xd78...be47b
Mar 15 10:45 PM	BSHIB / WETH	Buy	$0.0₅4647	0.0₈2132 WETH	191.41K	0.0₃4079 WETH	$0.8893	0x063...f9f54
Mar 15 10:45 PM	BSHIB / EURC	Sell	$0.0₅4601	0.0₅4028 EURC	191.41K	0.7686 EURC	$0.8805	0x063...f9f54
Mar 15 10:39 PM	BSHIB / WETH	Buy	$0.0₅4595	0.0₈2132 WETH	194.05K	0.0₃4136 WETH	$0.8915	0x711...ea426
Mar 15 10:39 PM	BSHIB / USDC	Sell	$0.0₅4606	0.0₅4604 USDC	194.05K	0.8835 USDC	$0.8937	0x711...ea426
Mar 15 12:51 PM	BSHIB / WETH	Buy	$0.0₅4502	0.0₈2132 WETH	44.25K	0.0₄9434 WETH	$0.1992	0x335...00954
Mar 15 12:51 PM	BSHIB / USDC	Sell	$0.0₅4501	0.0₅4499 USDC	44.25K	0.1987 USDC	$0.1992	0x335...00954
Mar 15 08:39 AM	BSHIB / USDC	Sell	$0.0₅4478	0.0₅4476 USDC	39.81K	0.1778 USDC	$0.1782	0x0ab...06ee6
Mar 15 08:39 AM	BSHIB / SkiBonk+	Sell	$0.0₅4496	0.2725 SkiBonk+	39.81K	11.09K SkiBonk+	$0.1790	0x0ab...06ee6
Mar 15 08:17 AM	BSHIB / USDC	Sell	$0.0₅4457	0.0₅4455 USDC	31.22K	0.1389 USDC	$0.1391	0x464...d976f
Mar 15 08:17 AM	BSHIB / SkiBonk+	Sell	$0.0₅4327	0.2867 SkiBonk+	31.22K	9.11K SkiBonk+	$0.1351	0x464...d976f
Mar 14 11:46 PM	BSHIB / WETH	Buy	$0.0₅4473	0.0₈2132 WETH	22.46K	0.0₄4789 WETH	$0.1005	0x6d2...07277
Mar 14 06:56 PM	BSHIB / USDC	Buy	$0.0₅4441	0.0₅4439 USDC	59.19K	0.2635 USDC	$0.2628	0xe53...534b2
Mar 14 06:56 PM	BSHIB / WETH	Sell	$0.0₅4428	0.0₈2132 WETH	59.19K	0.0₃1262 WETH	$0.2620	0xe53...534b2
Mar 14 06:04 PM	BSHIB / USDC	Buy	$0.0₅4472	0.0₅4470 USDC	33.20K	0.1486 USDC	$0.1484	0x226...d1f17
Mar 14 06:04 PM	BSHIB / SkiBonk+	Buy	$0.0₅4646	0.2987 SkiBonk+	33.20K	9.73K SkiBonk+	$0.1542	0x226...d1f17
Mar 14 05:58 PM	BSHIB / EURC	Buy	$0.0₅4477	0.0₅3924 EURC	38.07K	0.1482 EURC	$0.1704	0x7bf...855d4
Mar 14 05:58 PM	BSHIB / WETH	Sell	$0.0₅4424	0.0₈2132 WETH	38.07K	0.0₄8116 WETH	$0.1684	0x7bf...855d4
Mar 14 09:45 AM	BSHIB / WETH	Sell	$0.0₅4424	0.0₈2132 WETH	356.21K	0.0₃7594 WETH	$1.58	0xd55...5d24b
Mar 14 05:20 AM	BSHIB / WETH	Buy	$0.0₅4459	0.0₈2132 WETH	1.64M	0.0₂3491 WETH	$7.30	0x679...b2293
Mar 13 10:27 PM	BSHIB / WETH	Buy	$0.0₅4457	0.0₈2135 WETH	7.45K	0.0₄1591 WETH	$0.0332	0x9d7...f6590
Mar 13 10:27 PM	BSHIB / SkiBonk+	Buy	$0.0₅4448	0.2860 SkiBonk+	7.45K	2.13K SkiBonk+	$0.0331	0x9d7...f6590
Mar 13 05:57 PM	BSHIB / WETH	Sell	$0.0₅4473	0.0₈2135 WETH	119.10K	0.0₃2543 WETH	$0.5327	0x822...68ab9
Mar 13 05:57 PM	BSHIB / EURC	Buy	$0.0₅4513	0.0₅3944 EURC	119.10K	0.4688 EURC	$0.5375	0x822...68ab9
Mar 13 05:43 PM	BSHIB / USDC	Buy	$0.0₅4489	0.0₅4487 USDC	199.17K	0.9038 USDC	$0.8940	0x411...1518f
Mar 13 05:43 PM	BSHIB / WETH	Sell	$0.0₅4497	0.0₈2135 WETH	199.17K	0.0₃4251 WETH	$0.8956	0x411...1518f
Mar 13 04:39 PM	BSHIB / WETH	Buy	$0.0₅4544	0.0₈2134 WETH	135.92K	0.0₃2901 WETH	$0.6175	0xf2f...078bf
Mar 13 04:39 PM	BSHIB / USDC	Sell	$0.0₅4596	0.0₅4594 USDC	135.92K	0.6197 USDC	$0.6246	0xf2f...078bf
Mar 13 04:13 PM	BSHIB / USDC	Buy	$0.0₅4522	0.0₅4521 USDC	42.00K	0.1902 USDC	$0.1899	0x721...813d9
Mar 13 03:56 PM	BSHIB / USDC	Buy	$0.0₅4545	0.0₅4543 USDC	184.48K	0.8469 USDC	$0.8383	0x5b3...5f0cd
Mar 13 03:56 PM	BSHIB / WETH	Sell	$0.0₅4548	0.0₈2134 WETH	184.48K	0.0₃3937 WETH	$0.8390	0x5b3...5f0cd
Mar 13 01:18 PM	BSHIB / WETH	Buy	$0.0₅4642	0.0₈2134 WETH	143.13K	0.0₃3054 WETH	$0.6643	0x769...22703
Mar 13 01:18 PM	BSHIB / EURC	Sell	$0.0₅4601	0.0₅4009 EURC	143.13K	0.5738 EURC	$0.6585	0x769...22703
Mar 13 01:18 PM	BSHIB / WETH	Buy	$0.0₅4643	0.0₈2134 WETH	229.42K	0.0₃4896 WETH	$1.06	0x86a...0be2e
Mar 13 01:18 PM	BSHIB / USDC	Sell	$0.0₅4646	0.0₅4644 USDC	229.42K	1.05 USDC	$1.07	0x86a...0be2e
Mar 13 01:15 PM	BSHIB / WETH	Buy	$0.0₅4597	0.0₈2135 WETH	22.06K	0.0₄4709 WETH	$0.1014	0x28b...c5b99
Mar 13 10:13 AM	BSHIB / WETH	Buy	$0.0₅4530	0.0₈2135 WETH	22.15K	0.0₄4729 WETH	$0.1003	0xe19...74087
Mar 13 10:01 AM	BSHIB / WETH	Sell	$0.0₅4518	0.0₈2135 WETH	26.59K	0.0₄5676 WETH	$0.1201	0x49f...d9bc5
Mar 13 10:01 AM	BSHIB / UNI	Buy	$0.0₅4465	0.0₅1105 UNI	26.59K	0.0303 UNI	$0.1187	0x49f...d9bc5
Mar 13 05:27 AM	BSHIB / USDC	Buy	$0.0₅4521	0.0₅4519 USDC	104.47K	0.4747 USDC	$0.4722	0x825...30079
Mar 13 05:27 AM	BSHIB / WETH	Sell	$0.0₅4504	0.0₈2135 WETH	104.47K	0.0₃2230 WETH	$0.4704	0x825...30079
Mar 13 12:31 AM	BSHIB / WETH	Buy	$0.0₅4579	0.0₈2135 WETH	199.76K	0.0₃4264 WETH	$0.9147	0xd03...52846
Mar 13 12:31 AM	BSHIB / EURC	Sell	$0.0₅4531	0.0₅3931 EURC	199.76K	0.7823 EURC	$0.9049	0xd03...52846
Mar 13 12:30 AM	BSHIB / WETH	Buy	$0.0₅4573	0.0₈2135 WETH	215.62K	0.0₃4603 WETH	$0.9860	0x864...0969a
Mar 13 12:30 AM	BSHIB / USDC	Sell	$0.0₅4577	0.0₅4575 USDC	215.62K	0.9745 USDC	$0.9868	0x864...0969a
Mar 12 10:58 PM	BSHIB / WETH	Buy	$0.0₅4404	0.0₈2135 WETH	9.52M	0.0204 WETH	$41.94	0x7a3...aa9b4
Mar 12 05:04 PM	BSHIB / WETH	Buy	$0.0₅4463	0.0₈2154 WETH	4.52M	0.0₂9751 WETH	$20.16	0x7ae...142d4
Mar 12 02:53 PM	BSHIB / WETH	Buy	$0.0₅4419	0.0₈2164 WETH	4.41M	0.0₂9549 WETH	$19.47	0x76c...87a1e
Mar 12 11:32 AM	BSHIB / WETH	Sell	$0.0₅4497	0.0₈2172 WETH	3.36M	0.0₂7288 WETH	$15.11	0x109...6d54a
Mar 12 10:36 AM	BSHIB / WETH	Buy	$0.0₅4469	0.0₈2166 WETH	131.22K	0.0₃2842 WETH	$0.5864	0xf94...61a28
Mar 12 10:36 AM	BSHIB / USDC	Sell	$0.0₅4462	0.0₅4460 USDC	131.22K	0.5810 USDC	$0.5854	0xf94...61a28
Mar 12 06:15 AM	BSHIB / WETH	Buy	$0.0₅4394	0.0₈2166 WETH	485.74K	0.0₂1052 WETH	$2.13	0xd3c...c842b
Mar 12 04:42 AM	BSHIB / WETH	Sell	$0.0₅4390	0.0₈2167 WETH	1.36M	0.0₂2944 WETH	$5.97	0x4f5...45b48
Mar 12 02:40 AM	BSHIB / USDC	Buy	$0.0₅4394	0.0₅4392 USDC	199.77K	0.8873 USDC	$0.8776	0xa5f...9cdbc
Mar 12 02:40 AM	BSHIB / WETH	Sell	$0.0₅4395	0.0₈2164 WETH	199.77K	0.0₃4323 WETH	$0.8779	0xa5f...9cdbc
Mar 12 02:35 AM	BSHIB / WETH	Buy	$0.0₅4411	0.0₈2164 WETH	354.90K	0.0₃7678 WETH	$1.57	0x640...778d4
Mar 11 05:31 PM	BSHIB / WETH	Buy	$0.0₅4505	0.0₈2164 WETH	131.20K	0.0₃2840 WETH	$0.5911	0x83f...48ff1
Mar 11 05:31 PM	BSHIB / USDC	Sell	$0.0₅4498	0.0₅4496 USDC	131.20K	0.5856 USDC	$0.5901	0x83f...48ff1
Mar 11 01:51 PM	BSHIB / WETH	Buy	$0.0₅4457	0.0₈2169 WETH	22.72K	0.0₄4942 WETH	$0.1012	0x6d0...e176e
Mar 11 12:47 AM	BSHIB / WETH	Sell	$0.0₅4402	0.0₈2165 WETH	36.37K	0.0₄7873 WETH	$0.1601	0xe38...23377
Mar 11 12:47 AM	BSHIB / SkiBonk+	Sell	$0.0₅4384	0.2832 SkiBonk+	36.37K	10.52K SkiBonk+	$0.1595	0xe38...23377
Mar 10 10:47 PM	BSHIB / WETH	Buy	$0.0₅4392	0.0₈2165 WETH	6.69M	0.0145 WETH	$29.38	0x6a4...3c671
Mar 10 09:38 PM	BSHIB / WETH	Sell	$0.0₅4431	0.0₈2178 WETH	132.33K	0.0₃2883 WETH	$0.5863	0xe01...7604e
Mar 10 09:38 PM	BSHIB / USDC	Buy	$0.0₅4429	0.0₅4428 USDC	132.33K	0.5901 USDC	$0.5861	0xe01...7604e
Mar 10 09:38 PM	BSHIB / USDC	Buy	$0.0₅4499	0.0₅4497 USDC	16.02K	0.0721 USDC	$0.0721	0x5c9...3a6a7
Mar 10 09:38 PM	BSHIB / WETH	Sell	$0.0₅4433	0.0₈2178 WETH	16.02K	0.0₄3489 WETH	$0.0710	0x5c9...3a6a7
Mar 10 02:18 PM	BSHIB / WETH	Sell	$0.0₅4395	0.0₈2178 WETH	54.33K	0.0₃1184 WETH	$0.2388	0x046...1a2f9
Mar 10 09:54 AM	BSHIB / WETH	Buy	$0.0₅4507	0.0₈2178 WETH	8.57M	0.0187 WETH	$38.63	0x223...00d31
Mar 10 08:29 AM	BSHIB / WETH	Buy	$0.0₅4525	0.0₈2195 WETH	50.55K	0.0₃1110 WETH	$0.2287	0x621...92fc9
Mar 10 08:07 AM	BSHIB / WETH	Buy	$0.0₅4520	0.0₈2196 WETH	129.50K	0.0₃2843 WETH	$0.5853	0x92c...f1f92
Mar 10 08:07 AM	BSHIB / USDC	Sell	$0.0₅4507	0.0₅4505 USDC	129.50K	0.5793 USDC	$0.5836	0x92c...f1f92

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/BSHIB	2y	$2.31K	11	$24.02	-	-	1.43%	$537.81M
EURC/BSHIB	1y	$1.15	2	$1.04	-	-	0.10%	$30.10M
USDC/BSHIB	1y	$1.00	1	$0.9856	-	-	0,00%	$3.63B
SkiBonk+/BSHIB	6mo	$0.0₄1609	1	$0.1642	-	-	0,00%	$16.09K

What is the price of Based Shiba Inu (BSHIB)?

The current price for Based Shiba Inu (BSHIB) on the Base chain is $0.0₅4910. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Based Shiba Inu (BSHIB)?

You can buy Based Shiba Inu on decentralized exchanges (DEXes) on the Base chain. Check the Based Shiba Inu Liquidity pools to see all available BSHIB trading pairs and choose the pool with the best liquidity.

What is Based Shiba Inu (BSHIB) liquidity?

The total liquidity for Based Shiba Inu (BSHIB) across all pools on Base is $10.95K. Liquidity is spread across pools, providing traders with multiple options for swapping BSHIB.

What is BSHIB, Based Shiba Inu?

Based Shiba Inu (BSHIB) is a cryptocurrency token deployed on the Base blockchain. The current value of BSHIB is $0.0₅4910. Visit the Description tab for more details about this project.

How to trade BSHIB?

You can buy or sell BSHIB on the Base chain through any of available BSHIB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Based Shiba Inu

Based Shiba Inu is a dynamic token that proudly operates on the BASE Network. It aims to enhance the blockchain landscape by introducing engaging and vibrant experiences for its community. With a focus on creativity and community engagement, Based Shiba Inu seeks to make a lasting impact in the crypto space. Its mission revolves around fostering a welcoming environment for users while promoting interaction and enjoyment within the ecosystem.

WETH/BSHIB on Uniswap V3 EURC/BSHIB on Uniswap V3 USDC/BSHIB on Uniswap V3 SkiBonk+/BSHIB on SushiSwap

Based Shiba Inu (BSHIB)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Based Shiba Inu

About Based Shiba Inu