WETH/BSHIB Pool
The live WETH/BSHIB price today is $2.31K, with a 24-hour trading volume of $2.30. This pair has changed -1.71% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.31K
- 24h Volume
- $2.30
- 24h Buy Volume
- $0.9749
- 24h Sell Volume
- $1.33
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.71%
Tokens in this pool
Related Pools on Base
Other Pools Trading WETH (Wrapped Ether)
Recent Transactions
- : -66078845906006 WETH for 3.1152858699967412e+22 BSHIB
- : 421319503096604 WETH for -1.98606662526938e+23 BSHIB
- : -283810978082748 WETH for 1.3381701222360288e+23 BSHIB
- : -213612904563344 WETH for 1.0070765666318928e+23 BSHIB
- : -417454572477392 WETH for 1.9678157648342023e+23 BSHIB
- : -236956757100770 WETH for 1.1168177557039095e+23 BSHIB
- : -46741367078592 WETH for 2.202864304689067e+22 BSHIB
- : -48146460068510 WETH for 2.269037678072842e+22 BSHIB
- : -8260121173949483 WETH for 3.8857726866131615e+24 BSHIB
- : -77702644414933 WETH for 3.648695426033458e+22 BSHIB
WETH / BSHIB
WETH/BSHIB Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (BSHIB) | WETH | BSHIB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:38 AM | Sell | $2.31K | 471.41M | 0.046608 | 31.15K | $0.1529 | 0xf3e...d6759 |
Mar 17 03:46 AM | Buy | $2.31K | 471.40M | 0.034214 | 198.61K | $0.9749 | 0x7f0...6b9c5 |
Mar 16 10:04 PM | Sell | $2.37K | 471.48M | 0.032839 | 133.82K | $0.6720 | 0x784...d83d6 |
Mar 16 09:34 PM | Sell | $2.35K | 471.42M | 0.032137 | 100.71K | $0.5027 | 0x6ed...2e3da |
Mar 16 06:09 PM | Sell | $2.32K | 471.38M | 0.034175 | 196.78K | $0.9699 | 0xefa...39f31 |
Mar 16 06:01 PM | Sell | $2.32K | 471.29M | 0.032370 | 111.68K | $0.5489 | 0x8bb...866e3 |
Mar 16 04:55 PM | Sell | $2.30K | 471.25M | 0.044675 | 22.03K | $0.1073 | 0x7f4...db3b6 |
Mar 16 04:49 PM | Sell | $2.29K | 471.24M | 0.044815 | 22.69K | $0.1102 | 0x700...49b70 |
Mar 16 01:42 PM | Sell | $2.30K | 471.23M | 0.028261 | 3.89M | $18.99 | 0x48e...3acd4 |
Mar 16 11:39 AM | Sell | $2.27K | 469.53M | 0.047771 | 36.49K | $0.1763 | 0xdf8...ca99e |
Mar 16 06:55 AM | Buy | $2.26K | 469.52M | 0.031397 | 65.56K | $0.3160 | 0xc68...ffb84 |
Mar 16 05:59 AM | Sell | $2.28K | 469.55M | 0.032841 | 133.40K | $0.6481 | 0x983...e7658 |
Mar 16 04:36 AM | Sell | $2.26K | 469.49M | 0.032296 | 107.76K | $0.5186 | 0xa4f...55cbd |
Mar 16 04:15 AM | Sell | $2.25K | 469.44M | 0.033479 | 163.30K | $0.7811 | 0xa91...e184c |
Mar 16 03:32 AM | Sell | $2.23K | 469.37M | 0.032764 | 129.73K | $0.6154 | 0xc7c...ed8d5 |
Mar 15 11:15 PM | Sell | $2.20K | 469.31M | 0.032844 | 133.47K | $0.6255 | 0xd78...be47b |
Mar 15 10:45 PM | Sell | $2.18K | 469.25M | 0.034079 | 191.41K | $0.8893 | 0x063...f9f54 |
Mar 15 10:39 PM | Sell | $2.16K | 469.17M | 0.034136 | 194.05K | $0.8915 | 0x711...ea426 |
Mar 15 12:51 PM | Sell | $2.11K | 469.09M | 0.049434 | 44.25K | $0.1992 | 0x335...00954 |
Mar 14 11:46 PM | Sell | $2.10K | 469.07M | 0.044789 | 22.46K | $0.1005 | 0x6d2...07277 |