D2L-ZH/ADS Pool
The live D2L-ZH/ADS price today is $0.053125, with a 24-hour trading volume of $2.90K. This pair has changed -8.78% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053125
- 24h Volume
- $2.90K
- 24h Buy Volume
- $1.39K
- 24h Sell Volume
- $1.51K
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 18
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -6.92%
- 6 Hours
- 0.51%
- 24 Hours
- -8.78%
Tokens in this pool
D2L-ZH github.com/d2l-ai/D2L-ZH (D2L-ZH) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCBrain/FLWETH/USDCVIRTUAL/WETHWETH/PHANPYUSDC/cbBTCWETH/cbBTCRecent Transactions
- : 34551016715928 D2L-ZH for -19856146458017 ADS
- : -43295737298089 D2L-ZH for 24656304870463 ADS
- : -34551016715928 D2L-ZH for 18112963751261 ADS
- : 36006914419410 D2L-ZH for -18901467081457 ADS
- : 45703106443652 D2L-ZH for -26173979504337 ADS
- : -45703106443652 D2L-ZH for 26179088311373 ADS
- : 33787015299760 D2L-ZH for -19096142139991 ADS
- : 38941677905620 D2L-ZH for -23847003753465 ADS
- : -38941677905620 D2L-ZH for 23851671800905 ADS
- : -33787015299760 D2L-ZH for 19099733022631 ADS
D2L-ZH / ADS
D2L-ZH/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | D2L-ZH | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:39 PM | Buy | $0.053125 | 0.055536 | 34.55M | 198.56 | $107.95 | 0xb0c...87160 |
Mar 24 06:21 PM | Sell | $0.053357 | 0.055968 | 43.30M | 246.56 | $145.33 | 0xc6d...07b8d |
Mar 24 05:55 PM | Sell | $0.053063 | 0.055434 | 34.55M | 181.13 | $105.80 | 0x406...4ade4 |
Mar 24 05:21 PM | Buy | $0.052861 | 0.055058 | 36.01M | 189.01 | $102.98 | 0x934...4acf7 |
Mar 24 04:50 PM | Buy | $0.053093 | 0.055451 | 45.70M | 261.74 | $141.33 | 0x61b...2c4bf |
Mar 24 04:31 PM | Sell | $0.053423 | 0.056019 | 45.70M | 261.79 | $156.41 | 0xb81...952ae |
Mar 24 04:13 PM | Buy | $0.053099 | 0.055451 | 33.79M | 190.96 | $104.70 | 0x1bb...f6afd |
Mar 24 04:07 PM | Buy | $0.053334 | 0.055863 | 38.94M | 238.47 | $129.80 | 0xb9b...3278d |
Mar 24 03:59 PM | Sell | $0.053638 | 0.056399 | 38.94M | 238.52 | $141.66 | 0x94b...547db |
Mar 24 03:51 PM | Sell | $0.053334 | 0.055863 | 33.79M | 191.00 | $112.62 | 0x781...a1035 |
Mar 24 03:31 PM | Buy | $0.053095 | 0.055451 | 32.42M | 182.97 | $100.33 | 0xa5e...08f50 |
Mar 24 03:18 PM | Sell | $0.053314 | 0.055845 | 32.42M | 183.00 | $107.42 | 0xafb...b38cf |
Mar 24 02:27 PM | Buy | $0.053096 | 0.055451 | 14.56M | 80.61 | $45.08 | 0x878...f4893 |
Mar 24 02:23 PM | Sell | $0.053194 | 0.055623 | 14.56M | 80.63 | $46.51 | 0xb64...004d8 |
Mar 24 01:51 PM | Buy | $0.053109 | 0.055451 | 11.89M | 65.60 | $36.95 | 0xdc1...08385 |
Mar 24 12:58 PM | Buy | $0.053208 | 0.055590 | 3.11M | 17.43 | $9.97 | 0x8ab...1e894 |
Mar 24 12:46 PM | Buy | $0.053230 | 0.055628 | 36.27M | 212.37 | $117.12 | 0x466...ad3e3 |
Mar 24 12:28 PM | Buy | $0.053495 | 0.056094 | 2.27M | 13.86 | $7.93 | 0x631...7811d |
Mar 24 12:08 PM | Buy | $0.053513 | 0.056126 | 5.81M | 35.81 | $20.40 | 0x961...f3c91 |
Mar 24 12:05 PM | Buy | $0.053559 | 0.056206 | 23.25M | 148.18 | $82.75 | 0x4fc...4ed50 |