BUZ/EOLAS Pool
The live BUZ/EOLAS price today is $0.0210, with a 24-hour trading volume of $4.98. This pair has changed -3.27% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0210
- 24h Volume
- $4.98
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $4.98
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.27%
Tokens in this pool
Related Pools on Base
Recent Transactions
- : -922229 BUZ for 525770946871126300000 EOLAS
- : -559193 BUZ for 320931419408949200000 EOLAS
- : -842781 BUZ for 486761401457211100000 EOLAS
- : -735050 BUZ for 427584238588015200000 EOLAS
- : -1016281 BUZ for 595908116623336500000 EOLAS
- : -881405 BUZ for 521318589083619560000 EOLAS
- : -900819 BUZ for 537173521533287460000 EOLAS
- : -948443 BUZ for 570409564895979900000 EOLAS
- : -1398749 BUZ for 850425063262152000000 EOLAS
- : -801620 BUZ for 492384969067392200000 EOLAS
BUZ / EOLAS
BUZ/EOLAS Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (EOLAS) | BUZ | EOLAS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:40 PM | Sell | $0.0210 | 5.69 | 92.22 | 525.77 | $1.94 | 0xb42...d6312 |
Mar 16 10:11 PM | Sell | $0.0217 | 5.74 | 55.92 | 320.93 | $1.22 | 0x4e3...1fca0 |
Mar 16 09:56 PM | Sell | $0.0217 | 5.77 | 84.28 | 486.76 | $1.83 | 0xc76...19600 |
Mar 16 08:37 PM | Sell | $0.0217 | 5.82 | 73.50 | 427.58 | $1.60 | 0x6b7...ec273 |
Mar 16 06:08 PM | Sell | $0.0217 | 5.85 | 101.63 | 595.91 | $2.20 | 0xd76...a628c |
Mar 16 12:30 PM | Sell | $0.0217 | 5.91 | 88.14 | 521.32 | $1.91 | 0x977...14844 |
Mar 16 05:48 AM | Sell | $0.0216 | 5.96 | 90.08 | 537.17 | $1.95 | 0x9c2...c7808 |
Mar 16 03:32 AM | Sell | $0.0215 | 6.01 | 94.84 | 570.41 | $2.04 | 0x9ed...d5529 |
Mar 16 03:32 AM | Sell | $0.0215 | 6.06 | 139.87 | 850.43 | $3.01 | 0x1f3...8f6e5 |
Mar 15 11:01 PM | Sell | $0.0214 | 6.14 | 80.16 | 492.38 | $1.72 | 0xa8a...73c35 |
Mar 15 10:41 PM | Sell | $0.0214 | 6.18 | 101.19 | 626.87 | $2.17 | 0xdc4...03628 |
Mar 15 01:03 AM | Sell | $0.0216 | 6.24 | 2.89 | 17.99 | $0.0624 | 0xc73...547dc |
Mar 14 09:49 AM | Buy | $0.0217 | 6.24 | 62.56 | 390.68 | $1.36 | 0xa96...a5ff8 |
Mar 13 02:36 PM | Sell | $0.0218 | 6.21 | 73.33 | 455.45 | $1.60 | 0x1cb...8f8fc |
Mar 13 01:19 PM | Sell | $0.0218 | 6.25 | 201.72 | 1.27K | $4.40 | 0x670...74def |
Mar 12 12:44 PM | Buy | $0.0215 | 6.37 | 3.16 | 20.18 | $0.0678 | 0x021...220e0 |
Mar 12 12:20 PM | Buy | $0.0215 | 6.37 | 78.22 | 497.83 | $1.68 | 0x367...1e9cf |
Mar 12 12:19 PM | Buy | $0.0215 | 6.32 | 80.15 | 506.30 | $1.72 | 0x7b1...c89f7 |
Mar 12 12:19 PM | Buy | $0.0215 | 6.27 | 80.37 | 503.84 | $1.72 | 0xcf2...08d5d |
Mar 12 12:19 PM | Buy | $0.0215 | 6.23 | 67.68 | 421.35 | $1.45 | 0x4ec...a4bfd |