X-UI/ADS Pool
The live X-UI/ADS price today is $0.052963, with a 24-hour trading volume of $3.62K. This pair has changed -6.02% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.052963
- 24h Volume
- $3.62K
- 24h Buy Volume
- $1.77K
- 24h Sell Volume
- $1.85K
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 20
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.11%
- 24 Hours
- -6.02%
Tokens in this pool
X-UI github.com/vaxilu/X-UI (X-UI) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYRecent Transactions
- : -3489041004491 X-UI for 1815110275265 ADS
- : 33600228312660 X-UI for -18039652767797 ADS
- : 29947299376675 X-UI for -17208247806993 ADS
- : -29947299376675 X-UI for 17211634798030 ADS
- : 3397672474844 X-UI for -1896667959377 ADS
- : 29572128513611 X-UI for -17111769136447 ADS
- : -29572128513611 X-UI for 17115137627963 ADS
- : 41139829973196 X-UI for -24114699855181 ADS
- : -3397672474844 X-UI for 2076167604875 ADS
- : -33600228312660 X-UI for 19711876034137 ADS
X-UI / ADS
X-UI/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | X-UI | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:56 PM | Sell | $0.052963 | 0.055221 | 3.49M | 18.15 | $10.34 | 0xf56...99973 |
Mar 24 03:51 PM | Buy | $0.052947 | 0.055184 | 33.60M | 180.40 | $99.02 | 0x278...4074f |
Mar 24 03:38 PM | Buy | $0.053163 | 0.055563 | 29.95M | 172.08 | $94.71 | 0x297...13e2d |
Mar 24 03:29 PM | Sell | $0.053371 | 0.055938 | 29.95M | 172.12 | $100.95 | 0x404...0d10e |
Mar 24 02:53 PM | Buy | $0.053154 | 0.055563 | 3.40M | 18.97 | $10.71 | 0xafb...ff1a4 |
Mar 24 02:46 PM | Buy | $0.053182 | 0.055604 | 29.57M | 171.12 | $94.08 | 0xcc4...6a161 |
Mar 24 02:27 PM | Sell | $0.053395 | 0.055977 | 29.57M | 171.15 | $100.39 | 0x86a...883e0 |
Mar 24 01:56 PM | Buy | $0.053189 | 0.055604 | 41.14M | 241.15 | $131.19 | 0xe98...f3aa3 |
Mar 24 01:43 PM | Sell | $0.053500 | 0.056134 | 3.40M | 20.76 | $11.89 | 0xa2f...2ed82 |
Mar 24 01:23 PM | Sell | $0.053487 | 0.056087 | 33.60M | 197.12 | $117.15 | 0x4e8...5e6fb |
Mar 24 01:04 PM | Buy | $0.053245 | 0.055654 | 37.84M | 223.02 | $122.76 | 0x429...0b0a9 |
Mar 24 12:38 PM | Sell | $0.053527 | 0.056145 | 41.14M | 241.64 | $145.07 | 0x365...192f1 |
Mar 24 12:17 PM | Sell | $0.053219 | 0.055614 | 37.84M | 204.13 | $121.81 | 0x5b2...78d38 |
Mar 24 11:25 AM | Buy | $0.052966 | 0.055183 | 33.33M | 178.88 | $98.83 | 0x2b1...a8a15 |
Mar 24 11:07 AM | Sell | $0.053181 | 0.055560 | 33.33M | 178.92 | $106.01 | 0xd7f...ec793 |
Mar 24 11:04 AM | Buy | $0.052966 | 0.055183 | 3.84M | 19.97 | $11.38 | 0xb54...1134f |
Mar 24 10:53 AM | Buy | $0.052990 | 0.055225 | 36.06M | 195.67 | $107.78 | 0x883...1cc2a |
Mar 24 10:35 AM | Buy | $0.053226 | 0.055639 | 30.64M | 178.62 | $98.81 | 0xa43...6a669 |
Mar 24 10:25 AM | Buy | $0.053449 | 0.056030 | 37.91M | 238.62 | $130.74 | 0x8eb...8b2cd |
Mar 24 10:24 AM | Sell | $0.053760 | 0.056574 | 36.06M | 227.49 | $135.57 | 0x858...7276f |