VIRTUAL/REPPO Pool
The live VIRTUAL/REPPO price today is $0.7492, with a 24-hour trading volume of $165.27K. This pair has changed 0.66% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7492
- 24h Volume
- $165.27K
- 24h Buy Volume
- $67.12K
- 24h Sell Volume
- $98.15K
- Liquidity
- No data
- 24h Transactions
- 284
- 24h Buys
- 159
- 24h Sells
- 125
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.30%
- 6 Hours
- 4.11%
- 24 Hours
- 0.66%
Tokens in this pool
Virtual Protocol (VIRTUAL) REPPO (REPPO)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/VVVOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on PancakeSwap V3VIRTUAL/USDC on Uniswap V3VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/NOX on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/WETH on AerodromeVIRTUAL/MAIAT on Uniswap V2Recent Transactions
- : -1448185580171003100 VIRTUAL for 68096400261795955000 REPPO
- : 80262449607458520000 VIRTUAL for -3.796124898950144e+21 REPPO
- : -162002817275193300000 VIRTUAL for 7.61772487694163e+21 REPPO
- : -337706153190476100000 VIRTUAL for 1.5898524042242407e+22 REPPO
- : 543664222846595760000 VIRTUAL for -2.5736122827520615e+22 REPPO
- : 41884861547782504000 VIRTUAL for -1.98e+21 REPPO
- : -3165318385232091600 VIRTUAL for 148722233964076400000 REPPO
- : -802973792354207700000 VIRTUAL for 3.78e+22 REPPO
- : 76634035859866900000 VIRTUAL for -3.635537329324315e+21 REPPO
- : 1.2080278521338583e+21 VIRTUAL for -5.713406060649797e+22 REPPO
VIRTUAL / REPPO
VIRTUAL/REPPO Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (REPPO) | VIRTUAL | REPPO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:40 AM | Sell | $0.7492 | 47.16 | 1.45 | 68.10 | $1.08 | 0x7da...77a48 |
Mar 16 01:36 AM | Buy | $0.7492 | 47.16 | 80.26 | 3.80K | $60.13 | 0x145...91e50 |
Mar 16 01:29 AM | Sell | $0.7508 | 47.15 | 162.00 | 7.62K | $121.64 | 0x9b6...1a3fd |
Mar 16 01:28 AM | Sell | $0.7507 | 47.18 | 337.71 | 15.90K | $253.52 | 0x8b3...e54d5 |
Mar 16 01:24 AM | Buy | $0.7497 | 47.26 | 543.66 | 25.74K | $407.60 | 0xf5c...f6ed6 |
Mar 16 12:57 AM | Buy | $0.7514 | 47.14 | 41.88 | 1.98K | $31.47 | 0xc2b...c533e |
Mar 16 12:34 AM | Sell | $0.7503 | 47.13 | 3.17 | 148.72 | $2.37 | 0x584...3b253 |
Mar 16 12:34 AM | Sell | $0.7503 | 47.13 | 802.97 | 37.80K | $602.45 | 0xb2b...c5ebb |
Mar 16 12:20 AM | Buy | $0.7544 | 47.31 | 76.63 | 3.64K | $57.81 | 0x93a...bf799 |
Mar 15 11:52 PM | Buy | $0.7524 | 47.29 | 1.21K | 57.13K | $908.89 | 0xaa6...cb022 |
Mar 15 11:45 PM | Buy | $0.7509 | 47.02 | 1.10K | 51.59K | $823.60 | 0xc97...244be |
Mar 15 11:29 PM | Buy | $0.7457 | 46.77 | 935.42 | 43.79K | $697.55 | 0xb29...43c14 |
Mar 15 11:25 PM | Sell | $0.7463 | 46.57 | 999.15 | 46.50K | $745.68 | 0xf07...224b7 |
Mar 15 11:17 PM | Buy | $0.7529 | 46.79 | 1.76K | 82.10K | $1.32K | 0xbb2...f5ba9 |
Mar 15 11:17 PM | Buy | $0.7535 | 46.40 | 294.98 | 13.72K | $222.25 | 0xd5d...91580 |
Mar 15 11:14 PM | Sell | $0.7535 | 46.34 | 356.21 | 16.47K | $268.39 | 0x006...82eee |
Mar 15 11:11 PM | Sell | $0.7533 | 46.41 | 775.50 | 35.95K | $584.22 | 0x091...6ae5f |
Mar 15 11:08 PM | Sell | $0.7528 | 46.58 | 6.12K | 288.18K | $4.60K | 0x919...eb298 |
Mar 15 11:03 PM | Buy | $0.7515 | 47.96 | 152.37 | 7.33K | $114.51 | 0x402...2b39d |
Mar 15 11:02 PM | Buy | $0.7515 | 47.92 | 916.71 | 43.97K | $688.91 | 0x3a3...78350 |
