USR/WETH Pool
The live USR/WETH price today is $0.2023, with a 24-hour trading volume of $7.48. This pair has changed -22.32% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.2023
- 24h Volume
- $7.48
- 24h Buy Volume
- $3.25
- 24h Sell Volume
- $4.23
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 28
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -22.32%
Tokens in this pool
Resolv USD (USR) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCmsUSD/USDCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ZROOther Pools Trading USR (Resolv USD)
USR/USDC on AerodromeUSR/RLP on AerodromeUSR/USDC on Uniswap V4USR/USDC on Uniswap V4USR/USDC on PancakeSwap V3USR/USDC on Uniswap V4USR/USDC on Uniswap V4USR/USDC on Uniswap V3USR/USDT on AerodromeUSR/USDC on AerodromeRecent Transactions
- : 481741077359417 USR for -47030756656 WETH
- : 107073491359535700 USR for -10596088985383 WETH
- : -404955407335686850 USR for 38859196612608 WETH
- : -137691001578651680 USR for 12358015702865 WETH
- : 243782564807649250 USR for -22030153825893 WETH
- : 256017541199170850 USR for -24596897258676 WETH
- : 897027106469842600 USR for -100343262620737 WETH
- : 1157540853975981600 USR for -174886780736502 WETH
- : 1700845957538471400 USR for -433594904557707 WETH
- : -3879413109934121500 USR for 724227236890081 WETH
USR / WETH
USR/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | USR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:17 AM | Buy | $0.2023 | 0.049792 | 0.034818 | 0.074704 | $0.049748 | 0x5c3...fcfb8 |
Mar 27 12:24 AM | Buy | $0.2016 | 0.049793 | 0.1071 | 0.041060 | $0.0216 | 0x1c0...5f185 |
Mar 26 11:55 PM | Sell | $0.2072 | 0.031007 | 0.4050 | 0.043886 | $0.0839 | 0x315...753c2 |
Mar 26 06:59 PM | Sell | $0.1861 | 0.049098 | 0.1377 | 0.041236 | $0.0256 | 0x5d0...ce4df |
Mar 26 06:18 PM | Buy | $0.1803 | 0.048802 | 0.2438 | 0.042204 | $0.0440 | 0x1c4...593c1 |
Mar 26 05:24 PM | Buy | $0.1929 | 0.049335 | 0.2560 | 0.042460 | $0.0494 | 0xb9d...0b941 |
Mar 26 05:15 PM | Buy | $0.2052 | 0.049949 | 0.8970 | 0.031004 | $0.1841 | 0x9e1...7b5ae |
Mar 26 05:15 PM | Buy | $0.2611 | 0.031266 | 1.16 | 0.031749 | $0.3022 | 0xa53...a662a |
Mar 26 05:15 PM | Buy | $0.3744 | 0.031815 | 1.70 | 0.034336 | $0.6368 | 0x44d...fc596 |
Mar 26 05:15 PM | Sell | $0.7432 | 0.033603 | 3.88 | 0.037243 | $2.88 | 0x6c8...6d5ce |
Mar 26 05:15 PM | Sell | $0.1983 | 0.049616 | 0.2530 | 0.042366 | $0.0502 | 0xa5e...6a7ff |
Mar 26 05:15 PM | Buy | $0.1864 | 0.049037 | 0.2899 | 0.042707 | $0.0540 | 0x077...5f225 |
Mar 26 05:15 PM | Buy | $0.2001 | 0.049703 | 0.0995 | 0.059748 | $0.0199 | 0x9b2...8b5d0 |
Mar 26 05:15 PM | Buy | $0.2052 | 0.049949 | 1.22 | 0.031430 | $0.2502 | 0x061...75fcf |
Mar 26 05:15 PM | Sell | $0.2868 | 0.031391 | 1.46 | 0.031672 | $0.4191 | 0xe40...26487 |
Mar 26 05:02 PM | Buy | $0.1931 | 0.049356 | 0.031438 | 0.071341 | $0.042775 | 0x9d6...13daf |
Mar 26 04:59 PM | Buy | $0.1929 | 0.049356 | 0.027910 | 0.067386 | $0.021526 | 0x8a0...341fd |
Mar 26 04:37 PM | Buy | $0.1937 | 0.049375 | 0.055427 | 0.095072 | $0.051052 | 0xab8...04fca |
Mar 26 04:19 PM | Sell | $0.1939 | 0.049375 | 0.2973 | 0.042697 | $0.0576 | 0xc93...a0441 |
Mar 26 04:02 PM | Sell | $0.1803 | 0.048725 | 0.4667 | 0.043870 | $0.0842 | 0x439...d12bc |
