WETH/ETHB Pool
The live WETH/ETHB price today is $2.19K, with a 24-hour trading volume of $45.39. This pair has changed 1.36% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $45.39
- 24h Buy Volume
- $40.43
- 24h Sell Volume
- $4.96
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.36%
Tokens in this pool
Wrapped Ether (WETH) ETHEREUM ON BASE (ETHB)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHEURC/USDCWETH/.AGENTOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -2270244881282210 WETH for 33407754748143600000 ETHB
- : 17244260081537720 WETH for -254908035124345600000 ETHB
- : 1307963187310708 WETH for -19299136874074755000 ETHB
- : 4663829384560552 WETH for -68774641121901690000 ETHB
- : -484302604384640 WETH for 7095999536161093000 ETHB
- : 676802476630352 WETH for -9976081640820314000 ETHB
- : -74232036359998 WETH for 1087561722412362400 ETHB
- : 585087959709744 WETH for -8623258386638161000 ETHB
- : 35440834564235830 WETH for -520484685242607860000 ETHB
- : -452301886467957 WETH for 6579993526866138000 ETHB
WETH / ETHB
WETH/ETHB Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (ETHB) | WETH | ETHB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:44 PM | Sell | $2.19K | 14.76K | 0.022271 | 33.41 | $4.97 | 0xc62...574f6 |
Mar 25 09:09 AM | Buy | $2.18K | 14.76K | 0.0172 | 254.91 | $37.57 | 0x138...62adc |
Mar 25 01:19 AM | Buy | $2.16K | 14.71K | 0.021308 | 19.30 | $2.82 | 0x7b3...450e9 |
Mar 24 06:59 PM | Buy | $2.12K | 14.71K | 0.024664 | 68.77 | $9.88 | 0xc5e...065b8 |
Mar 24 03:42 AM | Sell | $2.14K | 14.70K | 0.034844 | 7.10 | $1.04 | 0x5a8...d6ec7 |
Mar 24 03:24 AM | Buy | $2.14K | 14.70K | 0.036769 | 9.98 | $1.45 | 0xe2c...606cd |
Mar 23 11:56 PM | Sell | $2.15K | 14.69K | 0.047424 | 1.09 | $0.1595 | 0x18e...9dafb |
Mar 23 03:14 PM | Buy | $2.18K | 14.70K | 0.035851 | 8.62 | $1.27 | 0x19b...a7c8f |
Mar 23 03:08 PM | Buy | $2.18K | 14.69K | 0.0354 | 520.48 | $77.36 | 0xd85...e79a0 |
Mar 23 02:11 PM | Sell | $2.19K | 14.59K | 0.034524 | 6.58 | $0.9889 | 0xe6e...92eb9 |
Mar 23 12:28 PM | Buy | $2.12K | 14.59K | 0.0700 | 1.02K | $148.59 | 0xfcb...2d580 |
Mar 23 10:55 AM | Sell | $2.05K | 14.39K | 0.026276 | 90.10 | $12.85 | 0x014...901fa |
Mar 23 10:52 AM | Sell | $2.05K | 14.41K | 0.0241 | 347.63 | $49.38 | 0x98a...aaa5b |
Mar 23 09:50 AM | Sell | $2.04K | 14.48K | 0.0145 | 209.73 | $29.59 | 0xc79...aaf7d |
Mar 23 09:50 AM | Sell | $2.04K | 14.52K | 0.029688 | 140.38 | $19.74 | 0x5fa...9e546 |
Mar 23 09:49 AM | Sell | $2.04K | 14.55K | 0.029665 | 140.31 | $19.70 | 0x424...5b3b0 |
Mar 23 09:49 AM | Sell | $2.04K | 14.58K | 0.029675 | 140.71 | $19.72 | 0x34f...789e9 |
Mar 23 09:49 AM | Sell | $2.04K | 14.60K | 0.029689 | 141.19 | $19.76 | 0x629...3fff1 |
Mar 23 09:48 AM | Buy | $2.04K | 14.63K | 0.024364 | 64.00 | $8.90 | 0xbec...b2538 |
Mar 23 09:48 AM | Sell | $2.04K | 14.62K | 0.029593 | 139.94 | $19.55 | 0x457...bed06 |
