VIRTUAL/OP Pool
The live VIRTUAL/OP price today is $0.7116, with a 24-hour trading volume of $15.11. This pair has changed -1.19% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7116
- 24h Volume
- $15.11
- 24h Buy Volume
- $15.11
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.19%
Tokens in this pool
Virtual Protocol (VIRTUAL) One Path (OP)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/ClankonomyOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/DG on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2Recent Transactions
- : 211944853806809 VIRTUAL for -3177130342842572000 OP
- : 20956091920065937000 VIRTUAL for -3.137993367547413e+23 OP
- : -7112471744000274000 VIRTUAL for 1.0578953520213803e+23 OP
- : 94264243018965860000 VIRTUAL for -1.4041933649910473e+24 OP
- : 1953341255315122200 VIRTUAL for -2.8954107945037976e+22 OP
- : 1302455336301391400 VIRTUAL for -1.930288939463503e+22 OP
- : 689399933413680400 VIRTUAL for -1.021612796622e+22 OP
VIRTUAL / OP
VIRTUAL/OP Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (OP) | VIRTUAL | OP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:30 AM | Buy | $0.7116 | 14.95K | 0.032120 | 3.18 | $0.031509 | 0xc94...439e5 |
Mar 25 09:59 PM | Buy | $0.7202 | 14.95K | 20.96 | 313.80K | $15.09 | 0x84c...368cd |
Mar 24 04:34 AM | Sell | $0.6889 | 14.91K | 7.11 | 105.79K | $4.90 | 0x600...a1d4e |
Mar 23 12:39 PM | Buy | $0.6886 | 14.92K | 94.26 | 1.40M | $64.91 | 0x421...24ad0 |
Mar 23 10:53 AM | Buy | $0.6593 | 14.78K | 1.95 | 28.95K | $1.29 | 0xb8b...54829 |
Mar 23 09:14 AM | Buy | $0.6590 | 14.78K | 1.30 | 19.30K | $0.8583 | 0x856...bb6fc |
Mar 22 09:18 AM | Buy | $0.6684 | 14.77K | 0.6894 | 10.22K | $0.4608 | 0x324...34110 |
