SPARKLET/TOWER Pool
The live SPARKLET/TOWER price today is $0.0219, with a 24-hour trading volume of $2.45K. This pair has changed 4.17% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0219
- 24h Volume
- $2.45K
- 24h Buy Volume
- $1.28K
- 24h Sell Volume
- $1.18K
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 29
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 4.17%
Tokens in this pool
Related Pools on Base
Recent Transactions
- : 413842005580815600000 SPARKLET for -3.2089255439948025e+22 TOWER
- : 333533412548582100000 SPARKLET for -2.584453071285081e+22 TOWER
- : -546758820184702100000 SPARKLET for 4.212104679421949e+22 TOWER
- : 422019071878893400000 SPARKLET for -3.2711e+22 TOWER
- : 804531753012373700000 SPARKLET for -6.2290200964934924e+22 TOWER
- : 736518891064714700000 SPARKLET for -5.694441610423754e+22 TOWER
- : 569007432528157200000 SPARKLET for -4.394129181318604e+22 TOWER
- : -5.321952175794834e+21 SPARKLET for 4.102875056373153e+23 TOWER
- : -235519095496490320000 SPARKLET for 1.824891256119258e+22 TOWER
- : -241122400890426300000 SPARKLET for 1.869119344594351e+22 TOWER
SPARKLET / TOWER
SPARKLET/TOWER Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (TOWER) | SPARKLET | TOWER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:36 PM | Buy | $0.0219 | 77.54 | 413.84 | 32.09K | $9.05 | 0xfcc...d9159 |
Mar 17 02:35 PM | Buy | $0.0219 | 77.49 | 333.53 | 25.84K | $7.30 | 0xd8d...10056 |
Mar 17 12:44 PM | Sell | $0.0219 | 77.04 | 546.76 | 42.12K | $11.96 | 0xb3a...c64ef |
Mar 17 11:55 AM | Buy | $0.0219 | 77.51 | 422.02 | 32.71K | $9.23 | 0x691...ef2e1 |
Mar 17 10:39 AM | Buy | $0.0219 | 77.42 | 804.53 | 62.29K | $17.60 | 0xd39...b6339 |
Mar 17 09:37 AM | Buy | $0.0219 | 77.32 | 736.52 | 56.94K | $16.12 | 0xa0b...916e4 |
Mar 17 09:37 AM | Buy | $0.0219 | 77.22 | 569.01 | 43.94K | $12.45 | 0x271...c551d |
Mar 17 09:18 AM | Sell | $0.0219 | 77.09 | 5.32K | 410.29K | $116.44 | 0x66b...3ecef |
Mar 17 09:07 AM | Sell | $0.0219 | 77.48 | 235.52 | 18.25K | $5.15 | 0x6c9...015bf |
Mar 17 09:07 AM | Sell | $0.0219 | 77.52 | 241.12 | 18.69K | $5.28 | 0x0d9...a2b50 |
Mar 17 08:51 AM | Sell | $0.0219 | 77.56 | 338.10 | 26.22K | $7.40 | 0x4a0...8f69d |
Mar 17 08:45 AM | Sell | $0.0219 | 78.59 | 14.01K | 1.10M | $306.61 | 0x639...8908b |
Mar 17 08:44 AM | Sell | $0.0219 | 79.90 | 3.99K | 319.00K | $87.36 | 0x0c9...8b9a0 |
Mar 17 08:44 AM | Sell | $0.0219 | 80.75 | 7.49K | 604.89K | $163.89 | 0x449...1ad59 |
Mar 17 08:44 AM | Sell | $0.0219 | 81.86 | 7.05K | 576.97K | $154.22 | 0xd73...48b02 |
Mar 17 08:27 AM | Sell | $0.0219 | 82.65 | 3.23K | 267.16K | $70.73 | 0xee7...d3b43 |
Mar 17 08:24 AM | Sell | $0.0219 | 82.98 | 966.94 | 80.23K | $21.16 | 0x35b...aaaca |
Mar 17 06:59 AM | Buy | $0.0219 | 82.99 | 7.17K | 594.79K | $156.81 | 0xf7a...fb811 |
Mar 17 06:58 AM | Buy | $0.0219 | 82.33 | 1.32K | 109.07K | $28.99 | 0x9b2...4e4dd |
Mar 17 06:58 AM | Buy | $0.0219 | 82.14 | 1.17K | 96.22K | $25.63 | 0xb05...496bf |