ETH/BNKRW Pool
The live ETH/BNKRW price today is $2.15K, with a 24-hour trading volume of $11.98. This pair has changed 0.78% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $11.98
- 24h Buy Volume
- $8.45
- 24h Sell Volume
- $3.52
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.43%
- 24 Hours
- 0.78%
Tokens in this pool
Ether (ETH) BankrWallet (BNKRW)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/AEROWETH/PHANPYPete/PedobearOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -1190134522100725 ETH for 1.0786011945853611e+24 BNKRW
- : 749835376756071 ETH for -6.94496708524632e+23 BNKRW
- : 1504061582766311 ETH for -1.381140016367109e+24 BNKRW
- : 1707535793810778 ETH for -1.5489901673237525e+24 BNKRW
- : -453719561339353 ETH for 4.01482783977674e+23 BNKRW
- : 161684721416507 ETH for -1.4613331638039136e+23 BNKRW
- : 744079893340272 ETH for -6.70217952071586e+23 BNKRW
- : -458279767249766 ETH for 4.041304834592145e+23 BNKRW
- : 574078197800151 ETH for -5.162912569750353e+23 BNKRW
- : -93006900000000 ETH for 8.183147970581555e+22 BNKRW
ETH / BNKRW
ETH/BNKRW Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (BNKRW) | ETH | BNKRW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 12:29 AM | Sell | $2.15K | 911.33M | 0.021191 | 1.08M | $2.56 | 0xa64...6731d |
Mar 24 09:22 PM | Buy | $2.15K | 919.57M | 0.037499 | 694.50K | $1.61 | 0x19e...828f0 |
Mar 24 06:33 PM | Buy | $2.11K | 914.31M | 0.021505 | 1.38M | $3.18 | 0x959...7896e |
Mar 24 04:11 PM | Buy | $2.14K | 903.90M | 0.021708 | 1.55M | $3.65 | 0x11d...14800 |
Mar 24 02:09 AM | Sell | $2.14K | 892.29M | 0.034538 | 401.48K | $0.9699 | 0x72f...8c0c9 |
Mar 23 07:02 PM | Buy | $2.16K | 895.32M | 0.031617 | 146.13K | $0.3499 | 0x5bb...cac60 |
Mar 23 06:47 PM | Buy | $2.16K | 894.23M | 0.037441 | 670.22K | $1.61 | 0x529...033dc |
Mar 23 06:46 PM | Sell | $2.15K | 889.23M | 0.034583 | 404.13K | $0.9872 | 0x663...9f243 |
Mar 23 05:55 PM | Buy | $2.15K | 892.27M | 0.035741 | 516.29K | $1.23 | 0x462...41c2d |
Mar 23 05:50 PM | Sell | $2.15K | 888.42M | 0.049301 | 81.83K | $0.1999 | 0x78a...8e1a3 |
Mar 23 10:19 AM | Sell | $2.05K | 889.04M | 0.031339 | 117.88K | $0.2739 | 0xec2...9d72c |
Mar 22 11:59 PM | Buy | $2.06K | 889.93M | 0.024256 | 3.77M | $8.76 | 0x741...e5605 |
Mar 22 09:26 PM | Buy | $2.03K | 862.06M | 0.034995 | 434.09K | $1.02 | 0x970...578b3 |
Mar 22 07:26 PM | Buy | $2.06K | 858.88M | 0.031137 | 98.58K | $0.2344 | 0x26e...3b744 |
Mar 22 05:38 PM | Buy | $2.08K | 858.16M | 0.034123 | 356.80K | $0.8582 | 0x932...359f1 |
Mar 22 04:54 PM | Buy | $2.08K | 855.55M | 0.024260 | 3.62M | $8.86 | 0xfee...5a4cf |
Mar 22 04:51 PM | Buy | $2.08K | 829.25M | 0.022702 | 2.24M | $5.62 | 0x125...ff5f0 |
Mar 22 01:02 PM | Sell | $2.08K | 813.19M | 0.022985 | 2.43M | $6.21 | 0x466...f3773 |
Mar 22 01:02 PM | Sell | $2.08K | 830.78M | 0.022314 | 1.92M | $4.82 | 0x07c...f6ed2 |
Mar 22 01:49 AM | Sell | $2.09K | 844.80M | 0.032999 | 251.05K | $0.6254 | 0x1a9...49a0f |
