WETH/CASH Pool
The live WETH/CASH price today is $2.18K, with a 24-hour trading volume of $37.62. This pair has changed 2.34% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $37.62
- 24h Buy Volume
- $18.76
- 24h Sell Volume
- $18.86
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.62%
- 24 Hours
- 2.34%
Tokens in this pool
Wrapped Ether (WETH) AI Cash (CASH)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/msETHWETH/MiroSharkOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 1895079330184220 WETH for -1.4953313361190161e+25 CASH
- : 89162889737153 WETH for -7.034335851951345e+23 CASH
- : 1471440079495621 WETH for -1.160715188640529e+25 CASH
- : 5087929987765182 WETH for -4.0113393612428585e+25 CASH
- : -4290490458194287 WETH for 3.1824788782288018e+25 CASH
- : -2329559510767598 WETH for 1.728869720323034e+25 CASH
- : -2315251112975535 WETH for 1.7188892105245928e+25 CASH
- : 52213269117011490 WETH for -4.103001847358297e+26 CASH
- : 14785922330292516 WETH for -1.1553828984593497e+26 CASH
- : 22413317159258776 WETH for -1.745550635484961e+26 CASH
WETH / CASH
WETH/CASH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (CASH) | WETH | CASH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:20 PM | Buy | $2.18K | 7.66B | 0.021896 | 14.95M | $4.14 | 0x399...958b4 |
Mar 25 11:34 AM | Buy | $2.20K | 7.65B | 0.048917 | 703.43K | $0.1958 | 0xca9...c445e |
Mar 25 04:13 AM | Buy | $2.16K | 7.65B | 0.021472 | 11.61M | $3.18 | 0x2cd...64e70 |
Mar 25 02:24 AM | Buy | $2.15K | 7.65B | 0.025088 | 40.11M | $10.96 | 0x602...d2a65 |
Mar 25 12:11 AM | Sell | $2.16K | 7.64B | 0.024291 | 31.82M | $9.26 | 0x2f8...53fc1 |
Mar 24 07:03 PM | Sell | $2.12K | 7.65B | 0.022330 | 17.29M | $4.94 | 0xc50...8db20 |
Mar 24 04:03 PM | Sell | $2.13K | 7.65B | 0.022316 | 17.19M | $4.94 | 0xaf0...4c415 |
Mar 24 01:44 PM | Buy | $2.14K | 7.66B | 0.0522 | 410.30M | $111.57 | 0x943...e285f |
Mar 24 12:25 PM | Buy | $2.16K | 7.59B | 0.0148 | 115.54M | $32.01 | 0x3b7...fef00 |
Mar 23 06:56 PM | Buy | $2.16K | 7.57B | 0.0224 | 174.56M | $48.51 | 0x216...1e850 |
Mar 23 03:41 PM | Sell | $2.15K | 7.54B | 0.042529 | 184.91K | $0.0545 | 0x4cb...31d76 |
Mar 23 03:40 PM | Sell | $2.16K | 7.54B | 0.045058 | 369.84K | $0.1091 | 0xa1a...18f60 |
Mar 23 03:30 PM | Buy | $2.16K | 7.54B | 0.029695 | 75.29M | $20.99 | 0x1fc...8ef51 |
Mar 23 02:01 PM | Sell | $2.18K | 7.53B | 0.026344 | 46.34M | $13.84 | 0x647...0319c |
Mar 23 11:32 AM | Buy | $2.17K | 7.53B | 0.041725 | 133.96K | $0.0375 | 0x0c8...67077 |
Mar 23 06:19 AM | Buy | $2.06K | 7.53B | 0.0468 | 362.33M | $96.42 | 0x5e3...4c14b |
Mar 23 06:18 AM | Buy | $2.06K | 7.47B | 0.0469 | 360.37M | $96.62 | 0x927...54756 |
Mar 22 10:46 PM | Buy | $2.06K | 7.42B | 0.0484 | 369.02M | $99.61 | 0x357...5f086 |
Mar 22 09:07 AM | Sell | $2.08K | 7.36B | 0.051962 | 14.00K | $0.024089 | 0x2a1...4320f |
Mar 22 12:50 AM | Buy | $2.09K | 7.36B | 0.059261 | 70.26K | $0.0193 | 0x1d9...df0db |
