USDC/SHIB Pool
The live USDC/SHIB price today is $1.01, with a 24-hour trading volume of $0.6020. This pair has changed 0.40% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $0.6020
- 24h Buy Volume
- $0.1297
- 24h Sell Volume
- $0.4723
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 1
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 5.19%
- 24 Hours
- 0.40%
Tokens in this pool
USD Coin (USDC) SHIBA INU (SHIB)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCSalary/JOBSEURC/USDCWETH/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 131017 USDC for -28753345025834856 SHIB
- : -146250 USDC for 31718638211847040 SHIB
- : -97000 USDC for 22612896582218070 SHIB
- : -33367 USDC for 8094052061257895 SHIB
- : -112213 USDC for 28497558793388204 SHIB
- : -9990 USDC for 2637300342947033 SHIB
- : -787 USDC for 208301178253173 SHIB
- : -66000 USDC for 17870434569895950 SHIB
- : 112048 USDC for -30368695220198296 SHIB
- : 7849 USDC for -2045643529161277 SHIB
USDC / SHIB
USDC/SHIB Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (SHIB) | USDC | SHIB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:43 PM | Buy | $1.01 | 226.27M | 0.1310 | 28.75M | $0.1322 | 0x7ab...ee5a2 |
Mar 16 08:14 PM | Sell | $1.02 | 209.47M | 0.1462 | 31.72M | $0.1488 | 0x4c8...26b31 |
Mar 16 07:47 PM | Sell | $0.9591 | 228.19M | 0.0970 | 22.61M | $0.0930 | 0x3f4...133f0 |
Mar 16 03:29 PM | Sell | $1.00 | 242.02M | 0.0334 | 8.09M | $0.0335 | 0x4a0...ba490 |
Mar 16 09:54 AM | Sell | $1.02 | 247.07M | 0.1122 | 28.50M | $0.1149 | 0xa83...9ece8 |
Mar 16 07:08 AM | Sell | $1.02 | 265.27M | 0.029990 | 2.64M | $0.0102 | 0x3d5...74dd8 |
Mar 16 06:07 AM | Sell | $1.03 | 266.98M | 0.037870 | 208.30K | $0.038135 | 0xc74...4be7e |
Mar 15 11:07 PM | Sell | $1.00 | 267.12M | 0.0660 | 17.87M | $0.0663 | 0xfd5...1012a |
Mar 15 08:54 PM | Buy | $1.00 | 278.90M | 0.1120 | 30.37M | $0.1121 | 0x1aa...2e02a |
Mar 14 08:37 PM | Buy | $0.9646 | 259.19M | 0.027849 | 2.05M | $0.027572 | 0x89e...ca14f |
Mar 13 03:40 PM | Sell | $1.00 | 257.89M | 0.032830 | 72.21K | $0.032832 | 0xab2...5c134 |
Mar 13 02:34 AM | Sell | $0.9877 | 257.93M | 0.1190 | 31.65M | $0.1175 | 0xcdd...26ff8 |
Mar 12 08:24 AM | Sell | $1.00 | 278.61M | 0.021198 | 331.12K | $0.021199 | 0xc4d...07245 |
Mar 11 11:24 PM | Sell | $1.06 | 278.83M | 0.029946 | 2.76M | $0.0106 | 0x5f9...2bd0b |
Mar 11 05:57 PM | Sell | $1.03 | 280.67M | 0.039320 | 259.42K | $0.039620 | 0x172...c529c |
Mar 11 01:19 PM | Buy | $0.9704 | 280.85M | 0.0200 | 5.63M | $0.0194 | 0xccd...0b549 |
Mar 10 06:59 PM | Buy | $0.9822 | 277.12M | 0.0911 | 24.71M | $0.0895 | 0xe73...fda9c |
Mar 10 05:49 PM | Sell | $0.9848 | 261.08M | 0.032640 | 68.15K | $0.032600 | 0x2b9...ccf75 |
Mar 10 12:03 PM | Sell | $0.9405 | 261.12M | 0.0721 | 19.12M | $0.0678 | 0x83c...0cd41 |
Mar 10 05:52 AM | Buy | $0.9845 | 273.60M | 0.1358 | 35.86M | $0.1337 | 0xd7a...87378 |
