BNKR/WETH Pool
The live BNKR/WETH price today is $0.035186, with a 24-hour trading volume of $96.30. This pair has changed 11.22% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.035186
- 24h Volume
- $96.30
- 24h Buy Volume
- $52.03
- 24h Sell Volume
- $44.27
- Liquidity
- No data
- 24h Transactions
- 127
- 24h Buys
- 58
- 24h Sells
- 69
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.64%
- 6 Hours
- 4.99%
- 24 Hours
- 11.22%
Tokens in this pool
Related Pools on Base
Other Pools Trading BNKR (BankrCoin)
Recent Transactions
- : -906602907606226300000 BNKR for 200363367739930 WETH
- : -1.1669669777826034e+21 BNKR for 259149681275391 WETH
- : 518713871993543900000 BNKR for -116059860915401 WETH
- : 1.0073941055868641e+21 BNKR for -224599676167223 WETH
- : -1.2015075827872975e+21 BNKR for 266390973985293 WETH
- : -1.2804797981180174e+21 BNKR for 285543842236880 WETH
- : -1.0327523107329185e+21 BNKR for 231546886954079 WETH
- : -988011000000000000000 BNKR for 222564803202135 WETH
- : -744309002952004000000 BNKR for 168349054058019 WETH
- : 619401827431692100000 BNKR for -140982377156249 WETH
BNKR / WETH
BNKR/WETH Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (WETH) | BNKR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:47 PM | Sell | $0.035186 | 0.062211 | 906.60 | 0.032004 | $0.4701 | 0x09d...e50ca |
Mar 17 02:47 PM | Sell | $0.035210 | 0.062221 | 1.17K | 0.032592 | $0.6080 | 0x92a...14fe5 |
Mar 17 02:45 PM | Buy | $0.035243 | 0.062238 | 518.71 | 0.031161 | $0.2720 | 0xf8a...3f996 |
Mar 17 02:44 PM | Buy | $0.035223 | 0.062230 | 1.01K | 0.032246 | $0.5261 | 0x6ce...1762c |
Mar 17 02:34 PM | Sell | $0.035185 | 0.062218 | 1.20K | 0.032664 | $0.6229 | 0xa34...d6c1c |
Mar 17 02:25 PM | Sell | $0.035195 | 0.062230 | 1.28K | 0.032856 | $0.6651 | 0x1de...6a7ce |
Mar 17 01:51 PM | Sell | $0.035220 | 0.062243 | 1.03K | 0.032316 | $0.5390 | 0xe95...dbb5d |
Mar 17 01:40 PM | Sell | $0.035271 | 0.062253 | 988.01 | 0.032226 | $0.5207 | 0x222...fcbbc |
Mar 17 01:28 PM | Sell | $0.035246 | 0.062262 | 744.31 | 0.031684 | $0.3904 | 0x677...2b607 |
Mar 17 01:22 PM | Buy | $0.035282 | 0.062277 | 619.40 | 0.031410 | $0.3271 | 0x773...1a2c1 |
Mar 17 01:19 PM | Sell | $0.035273 | 0.062272 | 2.30K | 0.035232 | $1.21 | 0x3d1...3ac42 |
Mar 17 12:58 PM | Buy | $0.035297 | 0.062288 | 1.89K | 0.034323 | $1.00 | 0xfe5...7ecdb |
Mar 17 12:56 PM | Buy | $0.035260 | 0.062271 | 1.27K | 0.032888 | $0.6688 | 0x4b6...ec51e |
Mar 17 12:53 PM | Buy | $0.035232 | 0.062260 | 700.04 | 0.031583 | $0.3662 | 0x926...fe601 |
Mar 17 12:42 PM | Buy | $0.035212 | 0.062245 | 2.18K | 0.034895 | $1.14 | 0xfaa...6835a |
Mar 17 12:32 PM | Buy | $0.035178 | 0.062230 | 649.34 | 0.031448 | $0.3362 | 0x7ac...fde61 |
Mar 17 12:26 PM | Sell | $0.035157 | 0.062217 | 708.56 | 0.031571 | $0.3653 | 0xfb8...ced4f |
Mar 17 12:08 PM | Buy | $0.035188 | 0.062228 | 1.30K | 0.032904 | $0.6764 | 0xd66...35a65 |
Mar 17 12:04 PM | Sell | $0.035161 | 0.062217 | 1.87K | 0.034152 | $0.9663 | 0x4a1...1ffa3 |
Mar 17 11:46 AM | Sell | $0.035215 | 0.062237 | 2.04K | 0.034570 | $1.07 | 0x51c...d31ad |