USR/USDC Pool
The live USR/USDC price today is $0.2126, with a 24-hour trading volume of $9.31. This pair has changed -18.35% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.2126
- 24h Volume
- $9.31
- 24h Buy Volume
- $4.88
- 24h Sell Volume
- $4.42
- Liquidity
- No data
- 24h Transactions
- 74
- 24h Buys
- 29
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.84%
- 24 Hours
- -18.35%
Tokens in this pool
Resolv USD (USR) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCmsUSD/USDCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading USR (Resolv USD)
USR/USDC on AerodromeUSR/RLP on AerodromeUSR/USDC on Uniswap V4USR/USDC on Uniswap V4USR/USDC on PancakeSwap V3USR/USDC on Uniswap V4USR/USDC on Uniswap V4USR/USDC on Uniswap V3USR/USDT on AerodromeUSR/USDC on AerodromeRecent Transactions
- : 370345135904373760 USR for -80485 USDC
- : -824621318296240000 USR for 175000 USDC
- : -428679619142904500 USR for 83821 USDC
- : 817488142493873000 USR for -162945 USDC
- : -423025600140373060 USR for 86967 USDC
- : -445264075654128260 USR for 86569 USDC
- : 559239254177384960 USR for -108862 USDC
- : -543056932856907650 USR for 106447 USDC
- : -636730761696616700 USR for 115946 USDC
- : 911498014225640200 USR for -167842 USDC
USR / USDC
USR/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | USR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:16 AM | Buy | $0.2126 | 0.2126 | 0.3703 | 0.0805 | $0.0788 | 0x38a...e479b |
Mar 27 05:16 AM | Sell | $0.2235 | 0.2235 | 0.8246 | 0.1750 | $0.1843 | 0xb08...1786a |
Mar 26 09:49 PM | Sell | $0.2003 | 0.2003 | 0.4287 | 0.0838 | $0.0859 | 0x06a...4dde7 |
Mar 26 05:16 PM | Buy | $0.1897 | 0.1897 | 0.8175 | 0.1629 | $0.1551 | 0xb87...b7f9b |
Mar 26 05:15 PM | Sell | $0.2107 | 0.2107 | 0.4230 | 0.0870 | $0.0891 | 0xa11...f0cee |
Mar 26 05:13 PM | Sell | $0.1994 | 0.1994 | 0.4453 | 0.0866 | $0.0888 | 0xaa9...94bba |
Mar 26 04:40 PM | Buy | $0.1884 | 0.1884 | 0.5592 | 0.1089 | $0.1054 | 0xda8...bd24c |
Mar 26 04:19 PM | Sell | $0.2023 | 0.2023 | 0.5431 | 0.1064 | $0.1099 | 0x95b...26bec |
Mar 26 04:19 PM | Sell | $0.1888 | 0.1888 | 0.6367 | 0.1159 | $0.1202 | 0x852...025bf |
Mar 26 04:04 PM | Buy | $0.1746 | 0.1746 | 0.9115 | 0.1678 | $0.1591 | 0xc98...5cae6 |
Mar 26 04:04 PM | Sell | $0.1954 | 0.1954 | 1.08 | 0.1972 | $0.2101 | 0x63a...27b71 |
Mar 26 03:52 PM | Sell | $0.1712 | 0.1711 | 0.8116 | 0.1329 | $0.1389 | 0x88b...ff60e |
Mar 26 03:52 PM | Sell | $0.1557 | 0.1557 | 0.8360 | 0.1246 | $0.1302 | 0x7db...2595d |
Mar 26 03:51 PM | Buy | $0.1419 | 0.1419 | 0.8663 | 0.1286 | $0.1230 | 0x627...f8678 |
Mar 26 03:51 PM | Sell | $0.1562 | 0.1562 | 1.42 | 0.2063 | $0.2223 | 0x544...ba6f5 |
Mar 26 03:51 PM | Sell | $0.1337 | 0.1337 | 0.8771 | 0.1124 | $0.1173 | 0xff9...08a2b |
Mar 26 03:51 PM | Sell | $0.1221 | 0.1221 | 0.5504 | 0.0656 | $0.0672 | 0xdf1...58e1f |
Mar 26 03:51 PM | Buy | $0.1156 | 0.1156 | 1.35 | 0.1668 | $0.1563 | 0x10a...a75a9 |
Mar 26 03:51 PM | Sell | $0.1326 | 0.1326 | 0.1732 | 0.0228 | $0.0230 | 0xab5...c5ff7 |
Mar 26 03:51 PM | Sell | $0.1302 | 0.1302 | 0.8360 | 0.1046 | $0.1088 | 0xe73...d6708 |
