SkiBonk+/WETH Pool
The live SkiBonk+/WETH price today is $0.041749, with a 24-hour trading volume of $0.2833. This pair has changed 3.51% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.041749
- 24h Volume
- $0.2833
- 24h Buy Volume
- $0.1207
- 24h Sell Volume
- $0.1625
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.51%
Tokens in this pool
Related Pools on Base
Other Pools Trading SkiBonk+ (t.me/SkiBonk)
Recent Transactions
- : 6.940879862608984e+21 SkiBonk+ for -51006701404160 WETH
- : -9.542863524340922e+21 SkiBonk+ for 70129043749637 WETH
- : 606527503489365800000 SkiBonk+ for -4556783223922 WETH
- : -5.369265088304201e+21 SkiBonk+ for 40510601588734 WETH
- : -5.923831617432025e+21 SkiBonk+ for 45690665386533 WETH
- : 1.8467840769956306e+22 SkiBonk+ for -139718850692283 WETH
- : 89220577428551160000 SkiBonk+ for -651130351983 WETH
- : 50623065338814690000 SkiBonk+ for -369347791862 WETH
- : 17775534055652144 SkiBonk+ for -129678452 WETH
- : 760517121491423100000 SkiBonk+ for -5540177568612 WETH
SkiBonk+ / WETH
SkiBonk+/WETH Price on BaseSwap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | SkiBonk+ | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:36 AM | Buy | $0.041749 | 0.087429 | 6.94K | 0.045101 | $0.1214 | 0x3d7...18e2b |
Mar 16 07:40 PM | Sell | $0.041690 | 0.087234 | 9.54K | 0.047013 | $0.1613 | 0x557...92931 |
Mar 15 08:08 PM | Buy | $0.041586 | 0.087503 | 606.53 | 0.054557 | $0.029620 | 0xda4...6b5e1 |
Mar 15 07:52 PM | Sell | $0.041580 | 0.087486 | 5.37K | 0.044052 | $0.0848 | 0x27e...b8143 |
Mar 15 08:32 AM | Sell | $0.041613 | 0.087643 | 5.92K | 0.044570 | $0.0955 | 0x997...19a24 |
Mar 15 08:29 AM | Buy | $0.041651 | 0.087823 | 18.47K | 0.031398 | $0.3049 | 0x17b...dfed1 |
Mar 14 04:55 PM | Buy | $0.041514 | 0.087281 | 89.22 | 0.066512 | $0.021351 | 0x7a3...4dcc7 |
Mar 14 04:32 PM | Buy | $0.041511 | 0.087279 | 50.62 | 0.063694 | $0.037649 | 0xf77...289ef |
Mar 14 03:32 PM | Buy | $0.041511 | 0.087278 | 0.0178 | 0.091297 | $0.062685 | 0x698...422c4 |
Mar 14 01:24 PM | Buy | $0.041513 | 0.087278 | 760.52 | 0.055541 | $0.0115 | 0x9a0...5ed9e |
Mar 13 07:13 PM | Sell | $0.041528 | 0.087257 | 7.10K | 0.045211 | $0.1085 | 0x9a0...1681b |
Mar 13 07:13 PM | Buy | $0.041570 | 0.087456 | 6.80K | 0.045020 | $0.1068 | 0x788...96e16 |
Mar 13 02:02 PM | Sell | $0.041590 | 0.087264 | 10.12K | 0.047478 | $0.1609 | 0x4d0...a8712 |
Mar 13 11:53 AM | Buy | $0.041601 | 0.087552 | 3.86K | 0.042899 | $0.0617 | 0x012...78a99 |
Mar 13 09:35 AM | Sell | $0.041567 | 0.087440 | 3.37K | 0.042515 | $0.0527 | 0x837...752a2 |
Mar 12 10:07 AM | Buy | $0.041550 | 0.087538 | 2.01K | 0.041513 | $0.0311 | 0x592...7648c |
Mar 12 09:00 AM | Buy | $0.041531 | 0.087479 | 1.14K | 0.058543 | $0.0175 | 0xdb7...5f2ba |
Mar 12 09:00 AM | Buy | $0.041525 | 0.087446 | 655.52 | 0.054887 | $0.029993 | 0xef4...1b7b1 |
Mar 12 09:00 AM | Buy | $0.041521 | 0.087427 | 822.99 | 0.056118 | $0.0125 | 0x11c...fa6e5 |
Mar 12 08:12 AM | Sell | $0.041510 | 0.087404 | 8.30K | 0.046232 | $0.1254 | 0x34b...a7305 |