FAQ/WETH Pool
The live FAQ/WETH price today is $0.062051, with a 24-hour trading volume of $0.1206. This pair has changed -2.72% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.062051
- 24h Volume
- $0.1206
- 24h Buy Volume
- $0.1206
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.72%
Tokens in this pool
FAQ (FAQ) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading FAQ (FAQ)
FAQ/BNKR on AerodromeFAQ/TN100x on AerodromeRecent Transactions
- : 3.970099264433562e+23 FAQ for -38941015453939 WETH
- : 1.886999233590031e+23 FAQ for -18508880585259 WETH
- : 8.721646083804637e+23 FAQ for -85548314796116 WETH
- : 2.237802757015309e+23 FAQ for -21950252723518 WETH
- : 3.2254068154278904e+23 FAQ for -31637675908495 WETH
- : 1.694638557612621e+23 FAQ for -16622612332223 WETH
- : 1.2938340888894066e+24 FAQ for -126913285067427 WETH
- : 2.4711140492574393e+23 FAQ for -24239738145482 WETH
- : 3.0522088937547946e+23 FAQ for -29939997992317 WETH
- : -4.688319081511545e+23 FAQ for 46922761207449 WETH
FAQ / WETH
FAQ/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | FAQ | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:58 PM | Buy | $0.062051 | 0.0109908 | 397.01K | 0.043895 | $0.0814 | 0xfd1...e10d8 |
Mar 26 05:49 AM | Buy | $0.062108 | 0.0109908 | 188.70K | 0.041851 | $0.0398 | 0x0ad...a4116 |
Mar 25 08:57 PM | Buy | $0.062147 | 0.0109908 | 872.16K | 0.048555 | $0.1872 | 0x7a8...aad39 |
Mar 25 04:09 AM | Buy | $0.062140 | 0.0109908 | 223.78K | 0.042196 | $0.0479 | 0xeb6...1198b |
Mar 24 07:55 AM | Buy | $0.062139 | 0.0109908 | 322.54K | 0.043164 | $0.0690 | 0x6b4...4d3dc |
Mar 24 12:14 AM | Buy | $0.062128 | 0.0109909 | 169.46K | 0.041663 | $0.0360 | 0x5ac...633c7 |
Mar 23 07:00 PM | Buy | $0.062148 | 0.0109909 | 1.29M | 0.031270 | $0.2779 | 0xed5...0848b |
Mar 23 11:53 AM | Buy | $0.062126 | 0.0109909 | 247.11K | 0.042424 | $0.0525 | 0x26d...6057e |
Mar 23 06:44 AM | Buy | $0.062014 | 0.0109909 | 305.22K | 0.042994 | $0.0615 | 0x4a7...70c41 |
Mar 23 02:05 AM | Sell | $0.062029 | 0.0109909 | 468.83K | 0.044693 | $0.0951 | 0x25f...d3c69 |
Mar 23 12:44 AM | Sell | $0.062028 | 0.0109909 | 239.92K | 0.042402 | $0.0486 | 0x6ff...091b9 |
Mar 23 12:05 AM | Sell | $0.062035 | 0.0109909 | 288.88K | 0.042892 | $0.0588 | 0xb04...6977d |
Mar 22 09:17 PM | Buy | $0.062020 | 0.0109909 | 292.09K | 0.042866 | $0.0590 | 0xd77...a5923 |
Mar 22 08:29 PM | Buy | $0.062046 | 0.0109909 | 254.86K | 0.042500 | $0.0521 | 0xc2c...4d8aa |
Mar 22 03:47 PM | Sell | $0.062061 | 0.0109909 | 256.72K | 0.042570 | $0.0529 | 0x7e4...02ee0 |
Mar 22 03:47 PM | Sell | $0.062061 | 0.0109909 | 255.09K | 0.042554 | $0.0526 | 0x882...46885 |
Mar 22 03:18 PM | Sell | $0.062062 | 0.0109909 | 216.93K | 0.042172 | $0.0447 | 0x58b...4e4db |
Mar 22 12:25 PM | Sell | $0.062062 | 0.0109909 | 153.59K | 0.041538 | $0.0317 | 0x68e...5815f |
Mar 22 12:24 PM | Sell | $0.062060 | 0.0109909 | 240.69K | 0.042409 | $0.0496 | 0x25c...503b6 |
Mar 22 08:47 AM | Buy | $0.062066 | 0.0109909 | 669.41K | 0.046567 | $0.1383 | 0x5d7...3d272 |
