SNX/KAITO Pool
The live SNX/KAITO price today is $0.2824, with a 24-hour trading volume of $0.4583. This pair has changed 0,00% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.2824
- 24h Volume
- $0.4583
- 24h Buy Volume
- $0.2243
- 24h Sell Volume
- $0.2340
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Synthetix Network Token (SNX) KAITO (KAITO)Related Pools on Base
WETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVUSDC/USDTWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/MOJAKWETH/USDCWETH/msETHOther Pools Trading SNX (Synthetix Network Token)
SNX/WETH on Aerodrome SlipStreamSNX/USDC on AerodromeSNX/sUSDCy on AerodromeSNX/SPOT on SushiSwap V3SNX/ITP on Uniswap V3SNX/WAMPL on SushiSwap V3SNX/USDC on Uniswap V4SNX/RSR on SushiSwap V3SNX/USDbC on AerodromeFrequently Asked Questions
What is the 24-hour high and low price of SNX/KAITO?
The 24-hour high price of SNX/KAITO is $0.3090 and the 24-hour low price is $0.2620.
What is the liquidity of SNX/KAITO today?
The total liquidity in the SNX/KAITO pool on Aerodrome is No data.
When was the SNX/KAITO pool created?
The SNX/KAITO pool was created on June 20, 2025 on Aerodrome (Base).
What is the exchange rate of Synthetix Network Token to KAITO?
1 SNX = 0.9001408213194527 KAITO ($0.2824 USD).
How much Synthetix Network Token can I purchase with 1 USD?
With 1 USD you can purchase approximately 3.541189 SNX.
Recent Transactions
- : 289678437019986750 SNX for -260751386217706200 KAITO
- : 334564988598534460 SNX for -275121577338860100 KAITO
- : 198156629422647650 SNX for -151249222736428220 KAITO
- : -802364511616049800 SNX for 664106757126770400 KAITO
- : 208026685300392480 SNX for -188236855818303970 KAITO
- : -276370068369101150 SNX for 251141978089253340 KAITO
- : 286913305745618180 SNX for -261858014593721600 KAITO
- : -319157473507705200 SNX for 290930575733281000 KAITO
- : 290057174879089600 SNX for -267096718772131200 KAITO
- : 301788830908365950 SNX for -254774605027771040 KAITO
| Date | Type | Price (USD) | Price (KAITO) | SNX | KAITO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 06:39 PM | Buy | $0.2824 | 0.9001 | 0.2897 | 0.2608 | $0.0818 | 0xfb6...7ebc1 |
Feb 14 06:37 PM | Buy | $0.2620 | 0.8223 | 0.3346 | 0.2751 | $0.0877 | 0xb0d...1749d |
Feb 14 06:37 PM | Buy | $0.2620 | 0.7633 | 0.1982 | 0.1512 | $0.0519 | 0x746...73eae |
Feb 14 06:36 PM | Sell | $0.3090 | 0.8277 | 0.8024 | 0.6641 | $0.2479 | 0xa47...e56de |
Feb 14 05:29 PM | Buy | $0.3087 | 0.9049 | 0.2080 | 0.1882 | $0.0642 | 0x6ba...c554a |
Feb 11 08:56 PM | Sell | $0.2715 | 0.9087 | 0.2764 | 0.2511 | $0.0750 | 0x4aa...bd5de |
Feb 11 12:04 AM | Buy | $0.2856 | 0.9127 | 0.2869 | 0.2619 | $0.0819 | 0xc92...5a71f |
Feb 11 12:00 AM | Sell | $0.2856 | 0.9116 | 0.3192 | 0.2909 | $0.0912 | 0x281...e8fac |
Feb 10 08:32 PM | Buy | $0.2858 | 0.9208 | 0.2901 | 0.2671 | $0.0829 | 0x4d1...ce567 |
Feb 10 02:10 PM | Buy | $0.2793 | 0.8442 | 0.3018 | 0.2548 | $0.0843 | 0x0bc...df9c6 |
Feb 10 01:01 PM | Sell | $0.2793 | 0.8550 | 0.4293 | 0.3671 | $0.1199 | 0x896...534d9 |
