ETH/OBN Pool
The live ETH/OBN price today is $2.02K, with a 24-hour trading volume of $143.01. This pair has changed -3.21% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.02K
- 24h Volume
- $143.01
- 24h Buy Volume
- $47.44
- 24h Sell Volume
- $95.57
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 4
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.25%
- 24 Hours
- -3.21%
Tokens in this pool
Ether (ETH) Olive Branch Network (OBN)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCVIRTUAL/WETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/LINK on Uniswap V4ETH/AZTEC on Uniswap V4ETH/USDT on Uniswap V4MON/AUSD on Uniswap V4ETH/KOMA on Uniswap V4MON/WETH on Uniswap V4MON/WBTC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/OBN?
The 24-hour high price of ETH/OBN is $2.09K and the 24-hour low price is $2.04K.
What is the liquidity of ETH/OBN today?
The total liquidity in the ETH/OBN pool on Uniswap V4 is No data.
When was the ETH/OBN pool created?
The ETH/OBN pool was created on September 9, 2025 on Uniswap V4 (Base).
What is the exchange rate of Ether to Olive Branch Network?
1 ETH = 368378990.95974106 OBN ($2.02K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000496 ETH.
Recent Transactions
- : -370000000000000 ETH for 1.359453836849296e+23 OBN
- : -250000000000000 ETH for 9.191623464323274e+22 OBN
- : -368123861463 ETH for 135382679257330910000 OBN
- : -484888075885 ETH for 178324509616023760000 OBN
- : -2157132242778 ETH for 793318420201354200000 OBN
- : -368450609588 ETH for 135503722782175670000 OBN
- : 724651615223253 ETH for -2.678993936549824e+23 OBN
- : -42836716000000000 ETH for 1.6488296305828242e+25 OBN
- : -1076881633557741 ETH for 4.350316877195947e+23 OBN
- : 21400714724684464 ETH for -8.502166506958198e+24 OBN
| Date | Type | Price (USD) | Price (OBN) | ETH | OBN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 01:01 PM | Sell | $2.02K | 368.38M | 0.033700 | 135.95K | $0.7467 | 0x184...8a121 |
Feb 15 12:52 PM | Sell | $2.04K | 368.67M | 0.032500 | 91.92K | $0.5099 | 0xaa7...a80ab |
Feb 15 12:31 PM | Sell | $2.06K | 368.87M | 0.063682 | 135.38 | $0.037602 | 0x1cd...5b28f |
Feb 15 12:30 PM | Sell | $2.06K | 368.87M | 0.064849 | 178.32 | $0.021001 | 0xc61...e067e |
Feb 15 12:29 PM | Sell | $2.06K | 368.87M | 0.052158 | 793.32 | $0.024454 | 0x232...bb2b2 |
Feb 15 12:29 PM | Sell | $2.06K | 368.87M | 0.063685 | 135.50 | $0.037605 | 0xfd6...e71ac |
Feb 15 06:45 AM | Buy | $2.09K | 368.87M | 0.037247 | 267.90K | $1.51 | 0x6aa...07d7b |
Feb 15 06:45 AM | Sell | $2.09K | 368.30M | 0.0428 | 16.49M | $89.52 | 0x0b6...1a69e |
Feb 15 04:04 AM | Sell | $2.06K | 404.70M | 0.021077 | 435.03K | $2.22 | 0x661...19111 |
Feb 15 04:04 AM | Buy | $2.06K | 405.68M | 0.0214 | 8.50M | $44.17 | 0x641...ba668 |
Feb 15 03:38 AM | Sell | $2.04K | 386.73M | 0.032500 | 96.42K | $0.5100 | 0x90b...51315 |
Feb 14 11:48 PM | Sell | $2.09K | 386.94M | 0.056019 | 2.32K | $0.0126 | 0xb44...f2acc |
Feb 14 10:03 PM | Sell | $2.09K | 386.95M | 0.074751 | 18.32 | $0.049906 | 0xfd1...d353f |
Feb 14 10:00 PM | Sell | $2.08K | 386.95M | 0.041497 | 5.77K | $0.0312 | 0x20e...50a25 |
Feb 14 08:09 PM | Sell | $2.09K | 386.96M | 0.064776 | 184.22 | $0.039975 | 0xcef...02c0b |
Feb 14 07:40 PM | Buy | $2.09K | 386.96M | 0.044383 | 17.01K | $0.0914 | 0x8f7...9c24b |
Feb 14 07:30 PM | Buy | $2.09K | 386.92M | 0.021013 | 392.69K | $2.11 | 0x2d3...fbd55 |
Feb 14 11:03 AM | Buy | $2.08K | 386.06M | 0.033186 | 123.31K | $0.6615 | 0x77b...8a1ab |
Feb 13 08:29 PM | Sell | $2.05K | 385.79M | 0.051780 | 684.56 | $0.023643 | 0x2f3...f8cb0 |
Feb 13 08:27 PM | Sell | $2.05K | 385.79M | 0.051916 | 736.70 | $0.023921 | 0x158...04b1e |
