Olive Branch Network (OBN)
The live Olive Branch Network price today is $0.055450, with a 24-hour trading volume of $1.82. OBN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.055450
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.00K
- 24h Volume
- $1.82
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) Ether (ETH)Liquidity Pools
OBN/USDC on Uniswap V4ETH/OBN on Uniswap V4Frequently Asked Questions
What is the current price of Olive Branch Network (OBN)?
The live Olive Branch Network price today is $0.055450 USD on Base.
Where can I buy OBN?
You can buy Olive Branch Network on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of OBN?
The fully diluted valuation (FDV) of Olive Branch Network is No data USD.
Recent Transactions
- : 9023305280576713000 OBN for -24568330746 ETH
- : -1.359453836849296e+23 OBN for 752544 USDC
- : 1.359453836849296e+23 OBN for -370000000000000 ETH
- : -9.191623464323274e+22 OBN for 513523 USDC
- : 9.191623464323274e+22 OBN for -250000000000000 ETH
- : 135382679257330910000 OBN for -368123861463 ETH
- : 178324509616023760000 OBN for -484888075885 ETH
- : 793318420201354200000 OBN for -2157132242778 ETH
- : 135503722782175670000 OBN for -368450609588 ETH
- : 2.678993936549824e+23 OBN for -1495045 USDC
Olive Branch Network
Olive Branch Network Price (OBN)
| Date | Market | Type | Price (USD) | Price | OBN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 02:33 PM | OBN / ETH | Buy | $0.055438 | 0.082715 ETH | 9.02 | 0.072457 ETH | $0.044907 | 0xd7c...e66d0 |
Feb 15 01:01 PM | OBN / USDC | Sell | $0.055526 | 0.055522 USDC | 135.95K | 0.7525 USDC | $0.7511 | 0x184...8a121 |
Feb 15 01:01 PM | OBN / ETH | Buy | $0.055479 | 0.082715 ETH | 135.95K | 0.033700 ETH | $0.7447 | 0x184...8a121 |
Feb 15 12:52 PM | OBN / USDC | Sell | $0.055587 | 0.055583 USDC | 91.92K | 0.5135 USDC | $0.5135 | 0xaa7...a80ab |
Feb 15 12:52 PM | OBN / ETH | Buy | $0.055533 | 0.082713 ETH | 91.92K | 0.032500 ETH | $0.5085 | 0xaa7...a80ab |
Feb 15 12:31 PM | OBN / ETH | Buy | $0.055598 | 0.082711 ETH | 135.38 | 0.063682 ETH | $0.037579 | 0x1cd...5b28f |
Feb 15 12:30 PM | OBN / ETH | Buy | $0.055596 | 0.082711 ETH | 178.32 | 0.064849 ETH | $0.039978 | 0xc61...e067e |
Feb 15 12:29 PM | OBN / ETH | Buy | $0.055597 | 0.082711 ETH | 793.32 | 0.052158 ETH | $0.024441 | 0x232...bb2b2 |
Feb 15 12:29 PM | OBN / ETH | Buy | $0.055596 | 0.082711 ETH | 135.50 | 0.063685 ETH | $0.037582 | 0xfd6...e71ac |
Feb 15 06:45 AM | OBN / USDC | Buy | $0.055629 | 0.055625 USDC | 267.90K | 1.50 USDC | $1.51 | 0x6aa...07d7b |
Feb 15 06:45 AM | OBN / ETH | Sell | $0.055666 | 0.082711 ETH | 267.90K | 0.037247 ETH | $1.52 | 0x6aa...07d7b |
Feb 15 06:45 AM | OBN / USDC | Buy | $0.055508 | 0.055504 USDC | 882.21K | 4.70 USDC | $4.86 | 0x0b6...1a69e |
Feb 15 06:45 AM | OBN / ETH | Buy | $0.055674 | 0.082716 ETH | 16.49M | 0.0428 ETH | $93.55 | 0x0b6...1a69e |
Feb 15 04:04 AM | OBN / ETH | Buy | $0.055101 | 0.082471 ETH | 435.03K | 0.021077 ETH | $2.22 | 0x661...19111 |
Feb 15 04:04 AM | OBN / USDC | Sell | $0.055136 | 0.055133 USDC | 435.03K | 2.26 USDC | $2.23 | 0x661...19111 |
Feb 15 04:04 AM | OBN / ETH | Sell | $0.055088 | 0.082465 ETH | 8.50M | 0.0214 ETH | $43.26 | 0x641...ba668 |
Feb 15 03:38 AM | OBN / USDC | Sell | $0.055314 | 0.055311 USDC | 96.42K | 0.5124 USDC | $0.5123 | 0x90b...51315 |
Feb 15 03:38 AM | OBN / ETH | Buy | $0.055275 | 0.082586 ETH | 96.42K | 0.032500 ETH | $0.5086 | 0x90b...51315 |
Feb 14 11:48 PM | OBN / ETH | Buy | $0.055394 | 0.082585 ETH | 2.32K | 0.056019 ETH | $0.0125 | 0xb44...f2acc |
Feb 14 10:03 PM | OBN / ETH | Buy | $0.055390 | 0.082585 ETH | 18.32 | 0.074751 ETH | $0.049876 | 0xfd1...d353f |
Feb 14 10:03 PM | OBN / USDC | Buy | $0.055354 | 0.055351 USDC | 388.55 | 0.022086 USDC | $0.022081 | 0x9ef...74288 |
Feb 14 10:02 PM | OBN / USDC | Buy | $0.055354 | 0.055351 USDC | 388.56 | 0.022086 USDC | $0.022081 | 0xc74...6d17f |
Feb 14 10:01 PM | OBN / USDC | Buy | $0.055354 | 0.055351 USDC | 388.01 | 0.022083 USDC | $0.022078 | 0x3c0...37d3f |
Feb 14 10:00 PM | OBN / ETH | Buy | $0.055388 | 0.082585 ETH | 5.77K | 0.041497 ETH | $0.0311 | 0x20e...50a25 |
Feb 14 08:09 PM | OBN / ETH | Buy | $0.055399 | 0.082585 ETH | 184.22 | 0.064776 ETH | $0.039945 | 0xcef...02c0b |
Feb 14 07:40 PM | OBN / ETH | Sell | $0.055391 | 0.082585 ETH | 17.01K | 0.044383 ETH | $0.0917 | 0x8f7...9c24b |
Feb 14 07:30 PM | OBN / ETH | Sell | $0.055389 | 0.082585 ETH | 392.69K | 0.021013 ETH | $2.12 | 0x2d3...fbd55 |
Feb 14 11:03 AM | OBN / ETH | Sell | $0.055379 | 0.082591 ETH | 123.31K | 0.033186 ETH | $0.6633 | 0x77b...8a1ab |
Feb 14 11:03 AM | OBN / USDC | Buy | $0.055354 | 0.055351 USDC | 123.31K | 0.6585 USDC | $0.6601 | 0x77b...8a1ab |
Feb 14 10:34 AM | OBN / USDC | Buy | $0.055302 | 0.055299 USDC | 585.68 | 0.023113 USDC | $0.023105 | 0x9c1...bb47a |
Feb 13 09:27 PM | OBN / USDC | Sell | $0.055302 | 0.055299 USDC | 10.00K | 0.0528 USDC | $0.0530 | 0xa72...f25f7 |
Feb 13 08:29 PM | OBN / ETH | Buy | $0.055306 | 0.082593 ETH | 684.56 | 0.051780 ETH | $0.023632 | 0x2f3...f8cb0 |
Feb 13 08:27 PM | OBN / ETH | Buy | $0.055306 | 0.082593 ETH | 736.70 | 0.051916 ETH | $0.023909 | 0x158...04b1e |
Feb 13 08:26 PM | OBN / ETH | Buy | $0.055307 | 0.082593 ETH | 796.50 | 0.052071 ETH | $0.024227 | 0x473...ede91 |
Feb 13 08:26 PM | OBN / ETH | Buy | $0.055309 | 0.082593 ETH | 826.12 | 0.052148 ETH | $0.024386 | 0x01a...6ed86 |
Feb 13 08:22 PM | OBN / ETH | Buy | $0.055312 | 0.082593 ETH | 800.51 | 0.052082 ETH | $0.024252 | 0x198...2d0a5 |
Feb 13 08:14 PM | OBN / USDC | Buy | $0.055306 | 0.055303 USDC | 835.53 | 0.024444 USDC | $0.024433 | 0xfbd...63107 |
Feb 13 07:55 PM | OBN / ETH | Buy | $0.055335 | 0.082593 ETH | 182.69 | 0.064750 ETH | $0.039746 | 0x9ac...5ced5 |
Feb 13 06:39 PM | OBN / ETH | Buy | $0.055340 | 0.082593 ETH | 182.70 | 0.064750 ETH | $0.039755 | 0x30c...fb275 |
Feb 13 06:38 PM | OBN / ETH | Buy | $0.055340 | 0.082593 ETH | 182.69 | 0.064750 ETH | $0.039756 | 0x047...c1f42 |
Feb 13 05:46 PM | OBN / USDC | Buy | $0.055305 | 0.055302 USDC | 968.94 | 0.025153 USDC | $0.025141 | 0x8f0...5ad1a |
Feb 13 05:45 PM | OBN / USDC | Buy | $0.055305 | 0.055302 USDC | 968.45 | 0.025150 USDC | $0.025138 | 0x3e6...f056a |
Feb 13 05:44 PM | OBN / USDC | Buy | $0.055305 | 0.055302 USDC | 970.22 | 0.025159 USDC | $0.025147 | 0xd0d...ccb62 |
Feb 13 05:42 PM | OBN / USDC | Buy | $0.055304 | 0.055301 USDC | 969.35 | 0.025154 USDC | $0.025142 | 0x93d...3c33a |
Feb 13 05:38 PM | OBN / USDC | Buy | $0.055304 | 0.055301 USDC | 1.01K | 0.025377 USDC | $0.025364 | 0x412...980e7 |
Feb 13 05:35 PM | OBN / USDC | Buy | $0.055303 | 0.055300 USDC | 503.24 | 0.022676 USDC | $0.022669 | 0xa92...184da |
Feb 13 05:34 PM | OBN / USDC | Buy | $0.055303 | 0.055300 USDC | 1.02K | 0.025431 USDC | $0.025418 | 0xf99...3c722 |
Feb 13 05:33 PM | OBN / USDC | Buy | $0.055303 | 0.055300 USDC | 1.06K | 0.025616 USDC | $0.025603 | 0x353...68d2d |
Feb 13 05:32 PM | OBN / USDC | Buy | $0.055302 | 0.055299 USDC | 1.16K | 0.026157 USDC | $0.026142 | 0x250...d2290 |
Feb 13 05:32 PM | OBN / USDC | Buy | $0.055302 | 0.055299 USDC | 969.23 | 0.025151 USDC | $0.025139 | 0x28a...de4d9 |
Feb 13 05:28 PM | OBN / USDC | Buy | $0.055301 | 0.055298 USDC | 1.14K | 0.026077 USDC | $0.026062 | 0x6df...52977 |
Feb 13 05:27 PM | OBN / USDC | Buy | $0.055300 | 0.055298 USDC | 1.16K | 0.026159 USDC | $0.026144 | 0x7b3...e308b |
Feb 13 05:26 PM | OBN / USDC | Buy | $0.055300 | 0.055297 USDC | 1.28K | 0.026814 USDC | $0.026797 | 0x235...0544e |
Feb 13 05:26 PM | OBN / USDC | Buy | $0.055299 | 0.055297 USDC | 1.37K | 0.027298 USDC | $0.027280 | 0xc71...25056 |
Feb 13 05:25 PM | OBN / USDC | Buy | $0.055299 | 0.055296 USDC | 1.40K | 0.027428 USDC | $0.027410 | 0x106...9626f |
Feb 13 05:24 PM | OBN / USDC | Buy | $0.055298 | 0.055296 USDC | 1.33K | 0.027079 USDC | $0.027061 | 0x186...20c42 |
Feb 13 05:23 PM | OBN / USDC | Buy | $0.055298 | 0.055295 USDC | 1.45K | 0.027711 USDC | $0.027692 | 0x118...62286 |
Feb 13 05:22 PM | OBN / USDC | Buy | $0.055297 | 0.055295 USDC | 1.37K | 0.027254 USDC | $0.027237 | 0xd52...792e1 |
Feb 13 05:22 PM | OBN / USDC | Buy | $0.055297 | 0.055294 USDC | 1.39K | 0.027365 USDC | $0.027347 | 0xc98...2775b |
Feb 13 05:21 PM | OBN / USDC | Buy | $0.055296 | 0.055293 USDC | 1.39K | 0.027403 USDC | $0.027385 | 0x692...81cd2 |
Feb 13 05:20 PM | OBN / USDC | Buy | $0.055296 | 0.055293 USDC | 1.47K | 0.027816 USDC | $0.027797 | 0xdcd...30013 |
Feb 13 05:19 PM | OBN / USDC | Buy | $0.055295 | 0.055292 USDC | 1.49K | 0.027897 USDC | $0.027878 | 0x977...30174 |
Feb 13 05:05 PM | OBN / USDC | Buy | $0.055295 | 0.055292 USDC | 1.50K | 0.027945 USDC | $0.027927 | 0x467...172ac |
Feb 13 05:05 PM | OBN / USDC | Buy | $0.055294 | 0.055291 USDC | 1.53K | 0.028128 USDC | $0.028108 | 0x8b1...8c9ed |
Feb 13 04:57 PM | OBN / USDC | Buy | $0.055293 | 0.055290 USDC | 1.61K | 0.028519 USDC | $0.028499 | 0xb28...2a397 |
Feb 13 04:52 PM | OBN / USDC | Buy | $0.055293 | 0.055290 USDC | 1.60K | 0.028496 USDC | $0.028476 | 0x937...ca112 |
Feb 13 04:51 PM | OBN / USDC | Buy | $0.055292 | 0.055289 USDC | 1.72K | 0.029102 USDC | $0.029080 | 0x49f...2a30d |
Feb 13 04:50 PM | OBN / USDC | Buy | $0.055291 | 0.055288 USDC | 1.31K | 0.026937 USDC | $0.026921 | 0xdea...4ad35 |
Feb 13 04:50 PM | OBN / USDC | Buy | $0.055291 | 0.055288 USDC | 1.75K | 0.029289 USDC | $0.029267 | 0x5f0...597f4 |
Feb 13 04:49 PM | OBN / ETH | Buy | $0.055346 | 0.082593 ETH | 381.21K | 0.039900 ETH | $2.04 | 0x3c5...595fc |
Feb 13 04:49 PM | OBN / ETH | Buy | $0.055335 | 0.082587 ETH | 382.04K | 0.039900 ETH | $2.04 | 0x37a...698c2 |
Feb 13 04:49 PM | OBN / USDC | Buy | $0.055290 | 0.055287 USDC | 1.76K | 0.029352 USDC | $0.029329 | 0x9e0...cdae8 |
Feb 13 04:47 PM | OBN / USDC | Buy | $0.055289 | 0.055286 USDC | 1.94K | 0.0103 USDC | $0.0103 | 0xc99...30735 |
Feb 13 04:46 PM | OBN / USDC | Buy | $0.055288 | 0.055285 USDC | 1.82K | 0.029661 USDC | $0.029638 | 0xa73...a7fb3 |
Feb 13 04:40 PM | OBN / USDC | Buy | $0.055288 | 0.055285 USDC | 1.94K | 0.0103 USDC | $0.0103 | 0x661...8c1aa |
Feb 13 04:38 PM | OBN / ETH | Buy | $0.055321 | 0.082581 ETH | 162.24 | 0.064200 ETH | $0.038633 | 0xd70...5ea52 |
Feb 13 04:35 PM | OBN / USDC | Buy | $0.055287 | 0.055284 USDC | 1.93K | 0.0102 USDC | $0.0102 | 0x1d0...391fd |
Feb 13 04:32 PM | OBN / ETH | Buy | $0.055319 | 0.082581 ETH | 8.28M | 0.0209 ETH | $44.06 | 0x9bc...f163f |
Feb 13 04:32 PM | OBN / USDC | Buy | $0.055286 | 0.055283 USDC | 679.65K | 3.51 USDC | $3.59 | 0x9bc...f163f |
Feb 13 04:27 PM | OBN / USDC | Buy | $0.055013 | 0.055011 USDC | 49.93K | 0.2504 USDC | $0.2503 | 0xea2...51117 |
Feb 13 04:20 PM | OBN / ETH | Buy | $0.055049 | 0.082463 ETH | 4.10K | 0.041013 ETH | $0.0207 | 0xbc9...e8939 |
Feb 13 04:19 PM | OBN / ETH | Buy | $0.055049 | 0.082463 ETH | 4.44K | 0.041098 ETH | $0.0224 | 0x92f...baa03 |
Feb 13 04:18 PM | OBN / USDC | Buy | $0.054994 | 0.054991 USDC | 4.38K | 0.0219 USDC | $0.0219 | 0x884...e0ce3 |
Feb 13 04:16 PM | OBN / USDC | Buy | $0.054993 | 0.054990 USDC | 150.73 | 0.037550 USDC | $0.037525 | 0x79a...873e6 |
Feb 13 04:14 PM | OBN / USDC | Buy | $0.054993 | 0.054990 USDC | 4.39K | 0.0219 USDC | $0.0219 | 0x27c...e3b8f |
Feb 13 04:05 PM | OBN / ETH | Buy | $0.055011 | 0.082463 ETH | 6.07K | 0.041500 ETH | $0.0304 | 0xa48...c05da |
Feb 13 04:04 PM | OBN / ETH | Sell | $0.055010 | 0.082463 ETH | 10.00K | 0.042456 ETH | $0.0501 | 0xe31...c3bed |
Feb 13 03:33 PM | OBN / ETH | Sell | $0.055029 | 0.082463 ETH | 217.63K | 0.035348 ETH | $1.09 | 0x967...68b76 |
Feb 13 03:33 PM | OBN / USDC | Buy | $0.054991 | 0.054988 USDC | 217.63K | 1.08 USDC | $1.09 | 0x967...68b76 |
Feb 13 03:06 PM | OBN / ETH | Sell | $0.054908 | 0.082466 ETH | 269.85K | 0.036640 ETH | $1.32 | 0x4c6...260d9 |
Feb 13 03:06 PM | OBN / ETH | Sell | $0.054916 | 0.082470 ETH | 226.67K | 0.035585 ETH | $1.11 | 0xf0d...4d56f |
Feb 13 03:02 PM | OBN / ETH | Sell | $0.054922 | 0.082473 ETH | 212.61K | 0.035245 ETH | $1.05 | 0x77f...8cfca |
Feb 13 03:02 PM | OBN / USDC | Buy | $0.054909 | 0.054906 USDC | 212.61K | 1.04 USDC | $1.04 | 0x77f...8cfca |
Feb 13 03:01 PM | OBN / USDC | Buy | $0.054830 | 0.054827 USDC | 205.52 | 0.039950 USDC | $0.039927 | 0x020...17213 |
Feb 13 12:17 PM | OBN / USDC | Sell | $0.054830 | 0.054827 USDC | 10.00K | 0.0481 USDC | $0.0483 | 0xd84...a4a26 |
Feb 13 09:49 AM | OBN / ETH | Sell | $0.054858 | 0.082476 ETH | 113.96K | 0.032814 ETH | $0.5536 | 0xcdb...b0645 |
Feb 13 09:49 AM | OBN / USDC | Buy | $0.054834 | 0.054831 USDC | 113.96K | 0.5498 USDC | $0.5508 | 0xcdb...b0645 |
Feb 12 11:06 PM | OBN / ETH | Sell | $0.054817 | 0.082478 ETH | 85.31K | 0.032108 ETH | $0.4109 | 0x4a2...bdc35 |
Feb 12 11:06 PM | OBN / USDC | Buy | $0.054792 | 0.054790 USDC | 85.31K | 0.4085 USDC | $0.4088 | 0x4a2...bdc35 |
Feb 12 08:23 PM | OBN / USDC | Sell | $0.054762 | 0.054759 USDC | 100.00K | 0.4762 USDC | $0.4762 | 0xa53...c7af8 |