OBN/USDC Pool
The live OBN/USDC price today is $0.055209, with a 24-hour trading volume of $14.24. This pair has changed -2.72% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.055209
- 24h Volume
- $14.24
- 24h Buy Volume
- $6.16
- 24h Sell Volume
- $8.08
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.77%
- 24 Hours
- -2.72%
Tokens in this pool
Olive Branch Network (OBN) USD Coin (USDC)Related Pools on Base
WETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVUSDC/USDTWETH/MOJAKVIRTUAL/WETHUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCFrequently Asked Questions
What is the 24-hour high and low price of OBN/USDC?
The 24-hour high price of OBN/USDC is $0.055526 and the 24-hour low price is $0.055314.
What is the liquidity of OBN/USDC today?
The total liquidity in the OBN/USDC pool on Uniswap V4 is No data.
When was the OBN/USDC pool created?
The OBN/USDC pool was created on December 20, 2025 on Uniswap V4 (Base).
What is the exchange rate of Olive Branch Network to USD Coin?
1 OBN = 0.00000520498177797777 USDC ($0.055209 USD).
How much Olive Branch Network can I purchase with 1 USD?
With 1 USD you can purchase approximately 192006.273454 OBN.
Recent Transactions
- : -7.455049455330488e+23 OBN for 3984745 USDC
- : -1.359453836849296e+23 OBN for 752544 USDC
- : -9.191623464323274e+22 OBN for 513523 USDC
- : 2.678993936549824e+23 OBN for -1495045 USDC
- : 8.82213317857511e+23 OBN for -4702985 USDC
- : -4.350316877195947e+23 OBN for 2264297 USDC
- : -9.641904149376495e+22 OBN for 512415 USDC
- : 388545117502220300000 OBN for -2086 USDC
- : 388557112638374150000 OBN for -2086 USDC
- : 388008393903302300000 OBN for -2083 USDC
| Date | Type | Price (USD) | Price (USDC) | OBN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 04:05 PM | Sell | $0.055209 | 0.055205 | 745.50K | 3.98 | $3.88 | 0x703...b37bf |
Feb 15 01:01 PM | Sell | $0.055526 | 0.055522 | 135.95K | 0.7525 | $0.7511 | 0x184...8a121 |
Feb 15 12:52 PM | Sell | $0.055587 | 0.055583 | 91.92K | 0.5135 | $0.5135 | 0xaa7...a80ab |
Feb 15 06:45 AM | Buy | $0.055629 | 0.055625 | 267.90K | 1.50 | $1.51 | 0x6aa...07d7b |
Feb 15 06:45 AM | Buy | $0.055508 | 0.055504 | 882.21K | 4.70 | $4.86 | 0x0b6...1a69e |
Feb 15 04:04 AM | Sell | $0.055136 | 0.055133 | 435.03K | 2.26 | $2.23 | 0x661...19111 |
Feb 15 03:38 AM | Sell | $0.055314 | 0.055311 | 96.42K | 0.5124 | $0.5123 | 0x90b...51315 |
Feb 14 10:03 PM | Buy | $0.055354 | 0.055351 | 388.55 | 0.022086 | $0.022081 | 0x9ef...74288 |
Feb 14 10:02 PM | Buy | $0.055354 | 0.055351 | 388.56 | 0.022086 | $0.022081 | 0xc74...6d17f |
Feb 14 10:01 PM | Buy | $0.055354 | 0.055351 | 388.01 | 0.022083 | $0.022078 | 0x3c0...37d3f |
Feb 14 11:03 AM | Buy | $0.055354 | 0.055351 | 123.31K | 0.6585 | $0.6601 | 0x77b...8a1ab |
Feb 14 10:34 AM | Buy | $0.055302 | 0.055299 | 585.68 | 0.023113 | $0.023105 | 0x9c1...bb47a |
Feb 13 09:27 PM | Sell | $0.055302 | 0.055299 | 10.00K | 0.0528 | $0.0530 | 0xa72...f25f7 |
Feb 13 08:14 PM | Buy | $0.055306 | 0.055303 | 835.53 | 0.024444 | $0.024433 | 0xfbd...63107 |
Feb 13 05:46 PM | Buy | $0.055305 | 0.055302 | 968.94 | 0.025153 | $0.025141 | 0x8f0...5ad1a |
Feb 13 05:45 PM | Buy | $0.055305 | 0.055302 | 968.45 | 0.025150 | $0.025138 | 0x3e6...f056a |
Feb 13 05:44 PM | Buy | $0.055305 | 0.055302 | 970.22 | 0.025159 | $0.025147 | 0xd0d...ccb62 |
Feb 13 05:42 PM | Buy | $0.055304 | 0.055301 | 969.35 | 0.025154 | $0.025142 | 0x93d...3c33a |
Feb 13 05:38 PM | Buy | $0.055304 | 0.055301 | 1.01K | 0.025377 | $0.025364 | 0x412...980e7 |
Feb 13 05:35 PM | Buy | $0.055303 | 0.055300 | 503.24 | 0.022676 | $0.022669 | 0xa92...184da |