DEFOLD/ADS Pool
The live DEFOLD/ADS price today is $0.053053, with a 24-hour trading volume of $663.86. This pair has changed -7.76% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053053
- 24h Volume
- $663.86
- 24h Buy Volume
- $325.64
- 24h Sell Volume
- $338.22
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.76%
Tokens in this pool
DEFOLD github.com/defold/DEFOLD (DEFOLD) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCWETH/VVVRecent Transactions
- : 29710809297556 DEFOLD for -16358728641372 ADS
- : -29710809297556 DEFOLD for 16455786630941 ADS
- : 2733551419824 DEFOLD for -1462250502805 ADS
- : -2733551419824 DEFOLD for 1471050997950 ADS
- : 32584397418541 DEFOLD for -17992976772624 ADS
- : -32584397418541 DEFOLD for 18099567530593 ADS
- : 39885292340389 DEFOLD for -22195235469464 ADS
- : -39885292340389 DEFOLD for 22326208177406 ADS
- : 27483142587606 DEFOLD for -15085793364104 ADS
- : 5870897531047 DEFOLD for -3338976969431 ADS
DEFOLD / ADS
DEFOLD/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | DEFOLD | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:12 PM | Buy | $0.053053 | 0.055352 | 29.71M | 163.59 | $90.69 | 0x983...7f9e4 |
Mar 24 09:05 PM | Sell | $0.053251 | 0.055700 | 29.71M | 164.56 | $96.58 | 0xcaf...c9793 |
Mar 24 05:43 PM | Buy | $0.053024 | 0.055351 | 2.73M | 14.62 | $8.26 | 0xb3a...d705b |
Mar 24 04:59 PM | Sell | $0.053054 | 0.055381 | 2.73M | 14.71 | $8.35 | 0xe8b...5639e |
Mar 24 12:52 PM | Buy | $0.053070 | 0.055350 | 32.58M | 179.93 | $100.03 | 0x4bf...217fb |
Mar 24 11:09 AM | Sell | $0.053281 | 0.055734 | 32.58M | 181.00 | $106.90 | 0xd32...010fd |
Mar 24 06:58 AM | Buy | $0.053041 | 0.055349 | 39.89M | 221.95 | $121.28 | 0x230...cb54f |
Mar 24 06:51 AM | Sell | $0.053310 | 0.055825 | 39.89M | 223.26 | $132.00 | 0xf67...1fff0 |
Mar 23 07:34 PM | Buy | $0.053070 | 0.055348 | 27.48M | 150.86 | $84.35 | 0xb7f...6803e |
Mar 23 05:04 PM | Buy | $0.053216 | 0.055669 | 5.87M | 33.39 | $18.88 | 0x138...a78ba |
Mar 23 03:38 PM | Sell | $0.053299 | 0.055741 | 5.87M | 33.59 | $19.36 | 0x6e7...5e307 |
Mar 23 02:38 PM | Sell | $0.053271 | 0.055669 | 27.48M | 151.75 | $89.89 | 0x30c...82047 |
Mar 23 10:05 AM | Buy | $0.052940 | 0.055347 | 25.57M | 140.06 | $75.18 | 0xf68...475a3 |
Mar 23 09:14 AM | Sell | $0.053114 | 0.055644 | 25.57M | 140.89 | $79.63 | 0x8b8...94979 |
Mar 22 06:43 PM | Buy | $0.052968 | 0.055346 | 4.23M | 22.63 | $12.55 | 0xa16...2b64a |
Mar 22 06:23 PM | Sell | $0.053003 | 0.055394 | 4.23M | 22.77 | $12.69 | 0x0ea...cfcc4 |
Mar 22 01:53 PM | Buy | $0.052980 | 0.055346 | 6.59M | 35.38 | $19.64 | 0x557...d7e86 |
Mar 22 01:30 PM | Sell | $0.053021 | 0.055420 | 6.59M | 35.59 | $19.91 | 0x6cb...b1a0b |
Mar 22 12:12 PM | Buy | $0.052973 | 0.055346 | 8.72M | 46.88 | $25.91 | 0xe74...b4c73 |
Mar 22 11:11 AM | Sell | $0.053033 | 0.055444 | 8.72M | 47.16 | $26.43 | 0x102...00154 |