WETH/USDC Pool
The live WETH/USDC price today is $1.97K, with a 24-hour trading volume of $0.0395. This pair has changed -1.59% in the last 24 hours on Base via BaseSwap V3.
Pool Statistics
- Price (USD)
- $1.97K
- 24h Volume
- $0.0395
- 24h Buy Volume
- $0.0395
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.59%
Tokens in this pool
Wrapped Ether (WETH) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCcbETH/WETHWETH/PUMPIDUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/USDCVIRTUAL/WETHEURC/USDCWETH/USDCFrequently Asked Questions
What is the 24-hour high and low price of WETH/USDC?
The 24-hour high price of WETH/USDC is $1.97K and the 24-hour low price is $1.97K.
What is the liquidity of WETH/USDC today?
The total liquidity in the WETH/USDC pool on BaseSwap V3 is No data.
When was the WETH/USDC pool created?
The WETH/USDC pool was created on December 30, 2023 on BaseSwap V3 (Base).
What is the exchange rate of Wrapped Ether to USD Coin?
1 WETH = 1970.7192469418956 USDC ($1.97K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000508 WETH.
Recent Transactions
- : 14942825620231 WETH for -29686 USDC
- : 5000000000000 WETH for -10177 USDC
- : -1349989706666 WETH for 2817 USDC
- : -176103361598 WETH for 367 USDC
- : -2235373630453 WETH for 4641 USDC
- : -288961053019 WETH for 598 USDC
- : -1776858393640 WETH for 3668 USDC
- : -9755562361574 WETH for 19854 USDC
- : -2117701218314 WETH for 4248 USDC
- : -1256634472230 WETH for 2511 USDC
WETH / USDC
WETH/USDC Price on BaseSwap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | WETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 05:46 PM | Buy | $1.97K | 1.97K | 0.041495 | 0.0297 | $0.0294 | 0xc90...2649c |
Feb 15 02:25 PM | Buy | $2.00K | 2.04K | 0.055000 | 0.0102 | $0.0100 | 0x08d...cf0f6 |
Feb 15 12:07 AM | Sell | $2.09K | 2.07K | 0.051350 | 0.022817 | $0.022819 | 0x133...054b7 |
Feb 14 09:33 PM | Sell | $2.08K | 2.06K | 0.061762 | 0.033670 | $0.033671 | 0x34f...9a895 |
Feb 14 05:15 PM | Sell | $2.09K | 2.06K | 0.052236 | 0.024641 | $0.024663 | 0x9af...31e43 |
Feb 14 11:40 AM | Sell | $2.10K | 2.05K | 0.062890 | 0.035980 | $0.036061 | 0x69f...3314d |
Feb 14 09:00 AM | Sell | $2.08K | 2.05K | 0.051777 | 0.023668 | $0.023700 | 0x873...c85af |
Feb 13 07:00 PM | Sell | $2.06K | 2.04K | 0.059756 | 0.0199 | $0.0201 | 0x956...ee48d |
Feb 13 06:18 PM | Sell | $2.06K | 1.99K | 0.052118 | 0.024248 | $0.024353 | 0xaba...77e00 |
Feb 13 05:35 PM | Sell | $2.06K | 1.98K | 0.051257 | 0.022511 | $0.022589 | 0xe9c...17092 |
Feb 13 03:02 PM | Sell | $2.00K | 1.97K | 0.057206 | 0.0142 | $0.0144 | 0x1a0...352d2 |
Feb 13 02:27 PM | Sell | $1.97K | 1.94K | 0.075309 | 0.031050 | $0.031046 | 0xedd...d1f75 |
Feb 12 06:50 PM | Buy | $1.92K | 1.94K | 0.051469 | 0.022825 | $0.022819 | 0xd90...ff605 |
Feb 12 06:22 PM | Buy | $1.91K | 1.95K | 0.051692 | 0.023267 | $0.023228 | 0x698...13a60 |
Feb 12 05:56 PM | Buy | $1.91K | 1.95K | 0.053457 | 0.026717 | $0.026597 | 0x426...469df |
Feb 11 06:42 AM | Buy | $1.96K | 1.97K | 0.054732 | 0.029285 | $0.029253 | 0x1ba...7522e |
Feb 11 05:31 AM | Buy | $1.98K | 1.99K | 0.031138 | 0.2573 | $0.2249 | 0x976...10e97 |
Feb 11 05:31 AM | Sell | $1.98K | 2.47K | 0.031102 | 0.2549 | $0.2177 | 0xdb2...2b964 |
Feb 11 05:14 AM | Buy | $1.98K | 2.01K | 0.054876 | 0.029740 | $0.029638 | 0x78d...e9044 |
Feb 10 08:23 AM | Buy | $2.01K | 2.03K | 0.053638 | 0.027342 | $0.027301 | 0xad7...0bd7a |