29,498,233 Pools27,229,267 Tokens

SkiBonk+/WETH Pool

The live SkiBonk+/WETH price today is $0.041745, with a 24-hour trading volume of $41.46. This pair has changed 9.65% in the last 24 hours on Base via Uniswap V2.

Pool Statistics

Price (USD)
$0.041745
24h Volume
$41.46
24h Buy Volume
$19.33
24h Sell Volume
$22.13
Liquidity
No data
24h Transactions
105
24h Buys
57
24h Sells
48

Price Changes

5 Minutes
0,00%
1 Hour
0.84%
6 Hours
2.18%
24 Hours
9.65%

Tokens in this pool

t.me/SkiBonk (SkiBonk+) Wrapped Ether (WETH)

Related Pools on Base

WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCSalary/JOBSWETH/cbBTC

Recent Transactions

  • : 1.2238627911734357e+22 SkiBonk+ for -91740957509602 WETH
  • : -5.180909399907914e+21 SkiBonk+ for 38597285489185 WETH
  • : 2.766074636663239e+22 SkiBonk+ for -207204994187264 WETH
  • : 2.3281501042841886e+22 SkiBonk+ for -174197147818423 WETH
  • : -3.1559744513856567e+22 SkiBonk+ for 234766441682020 WETH
  • : -1.4172165661073649e+22 SkiBonk+ for 105533818126137 WETH
  • : 2.655700929242879e+22 SkiBonk+ for -198893300085931 WETH
  • : 4.23028105734016e+22 SkiBonk+ for -316319367299072 WETH
  • : -8.257760871093906e+21 SkiBonk+ for 61329791150472 WETH
  • : -3.381871885853639e+22 SkiBonk+ for 251410497063745 WETH

SkiBonk+ / WETH

SkiBonk+/WETH Price on Uniswap V2 (Base)

DateTypePrice (USD)Price (WETH)SkiBonk+WETHTotal (USD)TXN
Mar 16 06:16 PM
Buy$0.0417450.08747612.24K0.049175$0.21350x49d...df84d
Mar 16 06:15 PM
Sell$0.0417450.0874725.18K0.043860$0.09040x625...81260
Mar 16 06:05 PM
Buy$0.0417330.08747427.66K0.032073$0.47920xaec...c860a
Mar 16 06:02 PM
Buy$0.0417300.08746423.28K0.031742$0.40270xa58...52723
Mar 16 06:01 PM
Sell$0.0417280.08745631.56K0.032348$0.54510x813...fe8ec
Mar 16 06:00 PM
Sell$0.0417290.08746714.17K0.031056$0.24500xc14...05ab8
Mar 16 06:00 PM
Buy$0.0417300.08747226.56K0.031989$0.45940x6b0...88d6e
Mar 16 05:19 PM
Buy$0.0417200.08746342.30K0.033164$0.72740xca5...ec5ca
Mar 16 05:06 PM
Sell$0.0417150.0874488.26K0.046133$0.14160xe90...d3fc1
Mar 16 04:50 PM
Sell$0.0417060.08745133.82K0.032515$0.57680xf25...84fa4
Mar 16 04:45 PM
Buy$0.0417100.08746337.37K0.032795$0.63880x0c5...87131
Mar 16 04:17 PM
Buy$0.0417010.08745019.68K0.031471$0.33470xf19...e9d8a
Mar 16 04:17 PM
Sell$0.0417000.08744319.91K0.031479$0.33830xc16...4cc9c
Mar 16 04:17 PM
Buy$0.0417010.08745066.62K0.034971$1.130x6c5...1192a
Mar 16 04:06 PM
Buy$0.0416920.0874278.88K0.046617$0.15020x783...610a7
Mar 16 03:56 PM
Buy$0.0416890.08742418.91K0.031408$0.31940x6aa...a124d
Mar 16 03:55 PM
Buy$0.0416890.08741812.82K0.049535$0.21640xea8...7c81f
Mar 16 03:33 PM
Sell$0.0416980.08741419.27K0.031425$0.32700xfef...15b1e
Mar 16 03:23 PM
Buy$0.0417000.0874208.15K0.046062$0.13850xd92...c73ce
Mar 16 02:50 PM
Buy$0.0416780.08741732.95K0.032450$0.55280xf8a...4671b