SkiBonk+/WETH Pool
The live SkiBonk+/WETH price today is $0.041745, with a 24-hour trading volume of $41.46. This pair has changed 9.65% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.041745
- 24h Volume
- $41.46
- 24h Buy Volume
- $19.33
- 24h Sell Volume
- $22.13
- Liquidity
- No data
- 24h Transactions
- 105
- 24h Buys
- 57
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.84%
- 6 Hours
- 2.18%
- 24 Hours
- 9.65%
Tokens in this pool
t.me/SkiBonk (SkiBonk+) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCSalary/JOBSWETH/cbBTCRecent Transactions
- : 1.2238627911734357e+22 SkiBonk+ for -91740957509602 WETH
- : -5.180909399907914e+21 SkiBonk+ for 38597285489185 WETH
- : 2.766074636663239e+22 SkiBonk+ for -207204994187264 WETH
- : 2.3281501042841886e+22 SkiBonk+ for -174197147818423 WETH
- : -3.1559744513856567e+22 SkiBonk+ for 234766441682020 WETH
- : -1.4172165661073649e+22 SkiBonk+ for 105533818126137 WETH
- : 2.655700929242879e+22 SkiBonk+ for -198893300085931 WETH
- : 4.23028105734016e+22 SkiBonk+ for -316319367299072 WETH
- : -8.257760871093906e+21 SkiBonk+ for 61329791150472 WETH
- : -3.381871885853639e+22 SkiBonk+ for 251410497063745 WETH
SkiBonk+ / WETH
SkiBonk+/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | SkiBonk+ | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:16 PM | Buy | $0.041745 | 0.087476 | 12.24K | 0.049175 | $0.2135 | 0x49d...df84d |
Mar 16 06:15 PM | Sell | $0.041745 | 0.087472 | 5.18K | 0.043860 | $0.0904 | 0x625...81260 |
Mar 16 06:05 PM | Buy | $0.041733 | 0.087474 | 27.66K | 0.032073 | $0.4792 | 0xaec...c860a |
Mar 16 06:02 PM | Buy | $0.041730 | 0.087464 | 23.28K | 0.031742 | $0.4027 | 0xa58...52723 |
Mar 16 06:01 PM | Sell | $0.041728 | 0.087456 | 31.56K | 0.032348 | $0.5451 | 0x813...fe8ec |
Mar 16 06:00 PM | Sell | $0.041729 | 0.087467 | 14.17K | 0.031056 | $0.2450 | 0xc14...05ab8 |
Mar 16 06:00 PM | Buy | $0.041730 | 0.087472 | 26.56K | 0.031989 | $0.4594 | 0x6b0...88d6e |
Mar 16 05:19 PM | Buy | $0.041720 | 0.087463 | 42.30K | 0.033164 | $0.7274 | 0xca5...ec5ca |
Mar 16 05:06 PM | Sell | $0.041715 | 0.087448 | 8.26K | 0.046133 | $0.1416 | 0xe90...d3fc1 |
Mar 16 04:50 PM | Sell | $0.041706 | 0.087451 | 33.82K | 0.032515 | $0.5768 | 0xf25...84fa4 |
Mar 16 04:45 PM | Buy | $0.041710 | 0.087463 | 37.37K | 0.032795 | $0.6388 | 0x0c5...87131 |
Mar 16 04:17 PM | Buy | $0.041701 | 0.087450 | 19.68K | 0.031471 | $0.3347 | 0xf19...e9d8a |
Mar 16 04:17 PM | Sell | $0.041700 | 0.087443 | 19.91K | 0.031479 | $0.3383 | 0xc16...4cc9c |
Mar 16 04:17 PM | Buy | $0.041701 | 0.087450 | 66.62K | 0.034971 | $1.13 | 0x6c5...1192a |
Mar 16 04:06 PM | Buy | $0.041692 | 0.087427 | 8.88K | 0.046617 | $0.1502 | 0x783...610a7 |
Mar 16 03:56 PM | Buy | $0.041689 | 0.087424 | 18.91K | 0.031408 | $0.3194 | 0x6aa...a124d |
Mar 16 03:55 PM | Buy | $0.041689 | 0.087418 | 12.82K | 0.049535 | $0.2164 | 0xea8...7c81f |
Mar 16 03:33 PM | Sell | $0.041698 | 0.087414 | 19.27K | 0.031425 | $0.3270 | 0xfef...15b1e |
Mar 16 03:23 PM | Buy | $0.041700 | 0.087420 | 8.15K | 0.046062 | $0.1385 | 0xd92...c73ce |
Mar 16 02:50 PM | Buy | $0.041678 | 0.087417 | 32.95K | 0.032450 | $0.5528 | 0xf8a...4671b |