SkiBonk+/WETH Pool
The live SkiBonk+/WETH price today is $0.041693, with a 24-hour trading volume of $35.41. This pair has changed 7.32% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.041693
- 24h Volume
- $35.41
- 24h Buy Volume
- $14.58
- 24h Sell Volume
- $20.83
- Liquidity
- No data
- 24h Transactions
- 106
- 24h Buys
- 58
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.69%
- 24 Hours
- 7.32%
Tokens in this pool
t.me/SkiBonk (SkiBonk+) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCCRUDE/WETHOther Pools Trading SkiBonk+ (t.me/SkiBonk)
SkiBonk+/TRUMP on SushiSwapSkiBonk+/SKI on BaseSwap V2SkiBonk+/NPC on SushiSwapSkiBonk+/BYTE on Uniswap V2SkiBonk+/USDC on SushiSwapSkiBonk+/VIRTUAL on SushiSwapSkiBonk+/WETH on SushiSwapSkiBonk+/Bonk on BaseSwap V2SkiBonk+/DOGE on SushiSwapRecent Transactions
- : 1.0299022101261347e+22 SkiBonk+ for -76597496987370 WETH
- : 6.1998653781795695e+22 SkiBonk+ for -460345995598050 WETH
- : -1.1332438179350713e+23 SkiBonk+ for 837382183510019 WETH
- : 1.125873328281953e+22 SkiBonk+ for -83889016274944 WETH
- : 2.83813111092107e+22 SkiBonk+ for -211278274428928 WETH
- : 9.739836417183484e+21 SkiBonk+ for -72443019591680 WETH
- : 1.0207939780670294e+22 SkiBonk+ for -75890144051200 WETH
- : 1.424384361223514e+22 SkiBonk+ for -105835719983104 WETH
- : 2.4063160781184273e+22 SkiBonk+ for -178639869385474 WETH
- : 1.4107776529469142e+22 SkiBonk+ for -104642161507054 WETH
SkiBonk+ / WETH
SkiBonk+/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | SkiBonk+ | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:04 PM | Buy | $0.041693 | 0.087417 | 10.30K | 0.047660 | $0.1743 | 0x8f0...e9f12 |
Mar 16 12:04 PM | Buy | $0.041692 | 0.087414 | 62.00K | 0.034604 | $1.05 | 0xe3f...69cd1 |
Mar 16 12:04 PM | Sell | $0.041687 | 0.087393 | 113.32K | 0.038374 | $1.91 | 0xabf...61831 |
Mar 16 11:51 AM | Buy | $0.041690 | 0.087431 | 11.26K | 0.048389 | $0.1902 | 0x649...da95e |
Mar 16 11:51 AM | Buy | $0.041689 | 0.087427 | 28.38K | 0.032113 | $0.4791 | 0xf3f...0b66c |
Mar 16 11:39 AM | Buy | $0.041683 | 0.087418 | 9.74K | 0.047245 | $0.1639 | 0x0ab...510ba |
Mar 16 11:39 AM | Buy | $0.041682 | 0.087414 | 10.21K | 0.047590 | $0.1717 | 0xdf8...ca99e |
Mar 16 11:39 AM | Buy | $0.041682 | 0.087411 | 14.24K | 0.031059 | $0.2394 | 0xb58...0ff49 |
Mar 16 11:39 AM | Buy | $0.041680 | 0.087406 | 24.06K | 0.031787 | $0.4042 | 0xca5...66222 |
Mar 16 11:39 AM | Buy | $0.041679 | 0.087398 | 14.11K | 0.031047 | $0.2367 | 0x7b0...a7e76 |
Mar 16 11:39 AM | Buy | $0.041677 | 0.087393 | 21.58K | 0.031600 | $0.3619 | 0xd44...1c34d |
Mar 16 11:39 AM | Sell | $0.041676 | 0.087386 | 349.48K | 0.022594 | $5.86 | 0x8f4...0d384 |
Mar 16 11:25 AM | Sell | $0.041705 | 0.087505 | 19.06K | 0.031427 | $0.3249 | 0x0c2...d8b6c |
Mar 16 11:20 AM | Buy | $0.041711 | 0.087511 | 24.96K | 0.031880 | $0.4269 | 0xd97...3cdcd |
Mar 16 11:16 AM | Sell | $0.041707 | 0.087502 | 26.64K | 0.031994 | $0.4546 | 0x02c...5501b |
Mar 16 10:35 AM | Buy | $0.041701 | 0.087512 | 5.17K | 0.043894 | $0.0879 | 0xddc...c0898 |
Mar 16 10:12 AM | Buy | $0.041703 | 0.087510 | 12.79K | 0.049634 | $0.2178 | 0x254...b3b6b |
Mar 16 10:11 AM | Sell | $0.041701 | 0.087505 | 28.05K | 0.032101 | $0.4772 | 0x580...09b21 |
Mar 16 09:57 AM | Sell | $0.041699 | 0.087515 | 21.15K | 0.031586 | $0.3593 | 0xf3c...88498 |
Mar 16 09:57 AM | Buy | $0.041701 | 0.087522 | 17.62K | 0.031330 | $0.2996 | 0xd64...76b8c |
