CRB/WETH Pool
The live CRB/WETH price today is $0.0245, with a 24-hour trading volume of $0.6426. This pair has changed 0,00% in the last 24 hours on Base via SushiSwap V3.
Pool Statistics
- Price (USD)
- $0.0245
- 24h Volume
- $0.6426
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.6426
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
crbcoin (CRB) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading CRB (crbcoin)
CRB/USDC on Uniswap V4CRB/USDT on Uniswap V4CRB/USDC on SushiSwap V3CRB/USDT on SushiSwap V3CRB/WETH on SushiSwap V3Recent Transactions
- : -26285348232292372000 CRB for 306372823875584 WETH
- : 9670862085305602000 CRB for -111415557490489 WETH
- : -9828747864576130000 CRB for 113909835071488 WETH
- : 9640265621088877000 CRB for -111047934207784 WETH
- : -32508049852917543000 CRB for 373843827789290 WETH
- : 66686844555329266000 CRB for -771148755222522 WETH
- : -32560320677462830000 CRB for 383126692466567 WETH
CRB / WETH
CRB/WETH Price on SushiSwap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | CRB | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 09:36 AM | Sell | $0.0245 | 0.041173 | 26.29 | 0.033064 | $0.6445 | 0x59c...72ae3 |
Mar 25 08:35 AM | Buy | $0.0252 | 0.041152 | 9.67 | 0.031115 | $0.2434 | 0xc53...aae6a |
Mar 24 05:35 PM | Sell | $0.0244 | 0.041160 | 9.83 | 0.031140 | $0.2402 | 0xf12...b7445 |
Mar 23 02:04 PM | Buy | $0.0252 | 0.041152 | 9.64 | 0.031111 | $0.2426 | 0x76e...92136 |
Mar 23 12:01 PM | Sell | $0.0246 | 0.041160 | 32.51 | 0.033739 | $0.8003 | 0x04b...62e7a |
Mar 23 11:33 AM | Buy | $0.0246 | 0.041135 | 66.69 | 0.037712 | $1.64 | 0x1d0...affea |
Mar 22 10:02 PM | Sell | $0.0242 | 0.041187 | 32.56 | 0.033832 | $0.7879 | 0x2ec...80359 |
