crbcoin

crbcoin Price (CRB)

Date	Market	Type	Price (USD)	Price	CRB	2nd ASSET	Total	TXN
Mar 17 04:32 AM	CRB / ETH	Buy	$0.0255	0.0₄1104 ETH	55.61	0.0₃6136 ETH	$1.42	0x749...26468
Mar 17 04:32 AM	CRB / USDT	Sell	$0.0256	0.0257 USDT	55.61	1.43 USDT	$1.43	0x749...26468
Mar 16 10:05 PM	CRB / WETH	Buy	$0.0261	0.0₄1100 WETH	17.67	0.0₃1931 WETH	$0.4612	0x654...6a5be
Mar 16 10:05 PM	CRB / USDC	Sell	$0.0257	0.0257 USDC	17.67	0.4541 USDC	$0.4547	0x654...6a5be
Mar 16 10:05 PM	CRB / USDT	Buy	$0.0259	0.0259 USDT	51.15	1.32 USDT	$1.32	0xec9...5e08a
Mar 16 09:36 PM	CRB / WETH	Buy	$0.0260	0.0₄1096 WETH	28.97	0.0₃3195 WETH	$0.7519	0x77a...7cdb4
Mar 16 09:36 PM	CRB / USDC	Buy	$0.0194	0.0194 USDC	28.97	0.7432 USDC	$0.5619	0x77a...7cdb4
Mar 16 09:36 PM	CRB / USDC	Buy	$0.0258	0.0258 USDC	73.33	1.89 USDC	$1.90	0x5b4...90a72
Mar 16 09:36 PM	CRB / ETH	Sell	$0.0259	0.0₄1097 ETH	73.33	0.0₃8052 ETH	$1.90	0x5b4...90a72
Mar 16 09:36 PM	CRB / USDT	Buy	$0.0194	0.0194 USDT	27.03	0.6934 USDT	$0.5245	0xa5e...9cf34
Mar 16 09:36 PM	CRB / ETH	Sell	$0.0261	0.0₄1108 ETH	27.03	0.0₃2987 ETH	$0.7046	0xa5e...9cf34
Mar 16 06:28 PM	CRB / WETH	Buy	$0.0259	0.0₄1109 WETH	20.83	0.0₃2298 WETH	$0.5395	0x695...a6955
Mar 16 06:28 PM	CRB / USDC	Buy	$0.0256	0.0256 USDC	20.83	0.5333 USDC	$0.5327	0x695...a6955
Mar 16 06:09 PM	CRB / ETH	Sell	$0.0258	0.0₄1107 ETH	42.29	0.0₃4675 ETH	$1.09	0x2a6...5ca00
Mar 16 06:09 PM	CRB / USDT	Buy	$0.0257	0.0257 USDT	42.29	1.08 USDT	$1.09	0x2a6...5ca00
Mar 16 06:09 PM	CRB / ETH	Sell	$0.0259	0.0₄1112 ETH	20.01	0.0₃2221 ETH	$0.5174	0x31f...1b3f5
Mar 16 05:45 PM	CRB / WETH	Buy	$0.0259	0.0₄1120 WETH	19.09	0.0₃2127 WETH	$0.4943	0x497...357a3
Mar 16 05:45 PM	CRB / USDC	Sell	$0.0255	0.0255 USDC	19.09	0.4866 USDC	$0.4874	0x497...357a3
Mar 16 12:31 PM	CRB / USDC	Buy	$0.0255	0.0255 USDC	59.23	1.51 USDC	$1.51	0xfa0...2215a
Mar 16 12:31 PM	CRB / ETH	Sell	$0.0256	0.0₄1115 ETH	59.23	0.0₃6604 ETH	$1.52	0xfa0...2215a
Mar 16 12:18 PM	CRB / WETH	Buy	$0.0255	0.0₄1117 WETH	14.85	0.0₃1661 WETH	$0.3787	0xe06...8f2c3
Mar 16 12:18 PM	CRB / USDT	Buy	$0.0191	0.0191 USDT	14.85	0.3757 USDT	$0.2830	0xe06...8f2c3
Mar 16 05:58 AM	CRB / USDT	Buy	$0.0255	0.0255 USDT	48.78	1.24 USDT	$1.24	0xfb9...b292e
Mar 16 05:58 AM	CRB / ETH	Sell	$0.0256	0.0₄1123 ETH	48.78	0.0₃5474 ETH	$1.25	0xfb9...b292e
Mar 16 05:57 AM	CRB / ETH	Sell	$0.0256	0.0₄1126 ETH	36.79	0.0₃4144 ETH	$0.9435	0x557...8b077
Mar 16 05:57 AM	CRB / USDC	Buy	$0.0191	0.0191 USDC	36.79	0.9273 USDC	$0.7025	0x557...8b077
Mar 16 05:13 AM	CRB / ETH	Sell	$0.0256	0.0₄1129 ETH	20.95	0.0₃2361 ETH	$0.5354	0x5ed...00372
Mar 16 04:42 AM	CRB / USDT	Sell	$0.0252	0.0253 USDT	29.93	0.7557 USDT	$0.7556	0xc22...7c11c
Mar 16 04:42 AM	CRB / USDT	Buy	$0.0189	0.0189 USDT	29.93	0.7464 USDT	$0.5650	0xc22...7c11c
Mar 16 04:42 AM	CRB / WETH	Buy	$0.0256	0.0₄1128 WETH	20.64	0.0₃2336 WETH	$0.5275	0x28c...43dc8
Mar 16 04:42 AM	CRB / USDT	Buy	$0.0254	0.0254 USDT	20.64	0.5248 USDT	$0.5239	0x28c...43dc8
Mar 16 04:42 AM	CRB / WETH	Buy	$0.0256	0.0₄1131 WETH	27.14	0.0₃3058 WETH	$0.6954	0xc02...8409e
Mar 16 04:42 AM	CRB / USDT	Buy	$0.0253	0.0253 USDT	27.14	0.6872 USDT	$0.6864	0xc02...8409e
Mar 16 04:31 AM	CRB / ETH	Sell	$0.0254	0.0₄1132 ETH	21.07	0.0₃2381 ETH	$0.5361	0xe1a...2cb67
Mar 16 04:31 AM	CRB / USDC	Sell	$0.0253	0.0253 USDC	21.07	0.5322 USDC	$0.5333	0xe1a...2cb67
Mar 16 04:03 AM	CRB / ETH	Sell	$0.0254	0.0₄1135 ETH	33.47	0.0₃3794 ETH	$0.8501	0x4b4...31f6e
Mar 16 04:03 AM	CRB / USDC	Buy	$0.0253	0.0253 USDC	33.47	0.8461 USDC	$0.8459	0x4b4...31f6e
Mar 16 03:31 AM	CRB / USDC	Buy	$0.0252	0.0251 USDC	60.36	1.52 USDC	$1.52	0xe07...9e044
Mar 16 03:31 AM	CRB / ETH	Sell	$0.0252	0.0₄1140 ETH	60.36	0.0₃6880 ETH	$1.52	0xe07...9e044
Mar 16 03:30 AM	CRB / USDT	Buy	$0.0252	0.0252 USDT	31.39	0.7907 USDT	$0.7901	0xec0...36dc5
Mar 16 03:30 AM	CRB / WETH	Buy	$0.0254	0.0₄1146 WETH	39.76	0.0₃4553 WETH	$1.01	0x6bc...090de
Mar 16 03:30 AM	CRB / USDT	Buy	$0.0250	0.0250 USDT	39.76	0.9951 USDT	$0.9951	0x6bc...090de
Mar 15 11:08 PM	CRB / USDC	Sell	$0.0251	0.0251 USDC	39.30	0.9792 USDC	$0.9853	0xa21...cc919
Mar 15 11:08 PM	CRB / ETH	Sell	$0.0251	0.0₄1148 ETH	39.30	0.0₃4507 ETH	$0.9883	0xa21...cc919
Mar 15 10:52 PM	CRB / WETH	Buy	$0.0250	0.0₄1143 WETH	32.49	0.0₃3743 WETH	$0.8107	0x9cb...897cc
Mar 15 10:52 PM	CRB / USDT	Buy	$0.0249	0.0249 USDT	32.49	0.8081 USDT	$0.8075	0x9cb...897cc
Mar 15 10:43 PM	CRB / USDC	Buy	$0.0249	0.0249 USDC	69.99	1.74 USDC	$1.75	0x085...a5d3e
Mar 15 10:43 PM	CRB / ETH	Sell	$0.0250	0.0₄1153 ETH	69.99	0.0₃8079 ETH	$1.75	0x085...a5d3e
Mar 15 09:42 PM	CRB / ETH	Sell	$0.0249	0.0₄1163 ETH	29.84	0.0₃3466 ETH	$0.7418	0x2ea...8c722
Mar 15 09:42 PM	CRB / USDC	Buy	$0.0247	0.0247 USDC	29.84	0.7373 USDC	$0.7369	0x2ea...8c722
Mar 15 10:36 AM	CRB / ETH	Sell	$0.0247	0.0₄1167 ETH	29.75	0.0₃3468 ETH	$0.7360	0x204...7cc92
Mar 15 06:51 AM	CRB / USDT	Buy	$0.0247	0.0247 USDT	58.07	1.43 USDT	$1.44	0x730...7074c
Mar 15 03:54 AM	CRB / WETH	Buy	$0.0245	0.0₄1169 WETH	3.20	0.0₄3735 WETH	$0.0784	0x2e3...56ca9
Mar 14 08:38 AM	CRB / WETH	Sell	$0.0243	0.0₄1171 WETH	18.21	0.0₃2126 WETH	$0.4429	0x4c7...0822f
Mar 14 08:38 AM	CRB / USDT	Sell	$0.0245	0.0245 USDT	18.21	0.4452 USDT	$0.4456	0x4c7...0822f
Mar 13 10:25 PM	CRB / ETH	Buy	$0.0245	0.0₄1172 ETH	55.22	0.0₃6466 ETH	$1.35	0x790...0eb33
Mar 13 10:25 PM	CRB / USDT	Sell	$0.0245	0.0246 USDT	55.22	1.36 USDT	$1.36	0x790...0eb33
Mar 13 05:47 PM	CRB / USDC	Buy	$0.0246	0.0246 USDC	14.32	0.3527 USDC	$0.3527	0xf46...46302
Mar 13 05:47 PM	CRB / WETH	Sell	$0.0246	0.0₄1168 WETH	14.32	0.0₃1684 WETH	$0.3516	0xf46...46302
Mar 13 05:47 PM	CRB / USDC	Buy	$0.0248	0.0248 USDC	14.45	0.3582 USDC	$0.3583	0x3e2...f1d64
Mar 13 05:47 PM	CRB / WETH	Sell	$0.0244	0.0₄1160 WETH	14.45	0.0₃1687 WETH	$0.3523	0x3e2...f1d64
Mar 13 05:42 PM	CRB / WETH	Sell	$0.0244	0.0₄1157 WETH	18.77	0.0₃2164 WETH	$0.4585	0x512...8016a
Mar 13 05:42 PM	CRB / ETH	Sell	$0.0246	0.0₄1164 ETH	18.77	0.0₃2180 ETH	$0.4618	0x512...8016a
Mar 13 05:42 PM	CRB / USDC	Sell	$0.0246	0.0246 USDC	85.96	2.12 USDC	$2.11	0xc69...89d8b
Mar 13 05:42 PM	CRB / ETH	Buy	$0.0247	0.0₄1166 ETH	85.96	0.0₃10000 ETH	$2.12	0xc69...89d8b
Mar 13 03:43 PM	CRB / ETH	Buy	$0.0247	0.0₄1154 ETH	55.21	0.0₃6369 ETH	$1.37	0x3d7...266f5
Mar 13 03:43 PM	CRB / USDT	Sell	$0.0248	0.0248 USDT	55.21	1.37 USDT	$1.37	0x3d7...266f5
Mar 13 02:14 PM	CRB / USDT	Buy	$0.0250	0.0250 USDT	47.04	1.18 USDT	$1.18	0xfd6...20cce
Mar 13 02:14 PM	CRB / ETH	Sell	$0.0251	0.0₄1147 ETH	47.04	0.0₃5391 ETH	$1.18	0xfd6...20cce
Mar 13 01:20 PM	CRB / ETH	Sell	$0.0253	0.0₄1151 ETH	42.45	0.0₃4898 ETH	$1.07	0x1b9...7aa76
Mar 13 01:20 PM	CRB / USDC	Buy	$0.0187	0.0187 USDC	42.45	1.05 USDC	$0.7950	0x1b9...7aa76
Mar 13 01:20 PM	CRB / WETH	Buy	$0.0250	0.0₄1142 WETH	32.98	0.0₃3797 WETH	$0.8260	0x455...25605
Mar 13 01:20 PM	CRB / USDC	Buy	$0.0249	0.0249 USDC	32.98	0.8211 USDC	$0.8209	0x455...25605
Mar 13 01:20 PM	CRB / WETH	Buy	$0.0253	0.0₄1152 WETH	24.39	0.0₃2797 WETH	$0.6170	0x129...597a6
Mar 13 01:20 PM	CRB / USDT	Buy	$0.0248	0.0248 USDT	24.39	0.6061 USDT	$0.6052	0x129...597a6
Mar 13 01:18 PM	CRB / USDC	Sell	$0.0249	0.0249 USDC	45.95	1.14 USDC	$1.15	0x5af...c1725
Mar 13 01:18 PM	CRB / ETH	Sell	$0.0250	0.0₄1153 ETH	45.95	0.0₃5296 ETH	$1.15	0x5af...c1725
Mar 13 12:48 PM	CRB / USDC	Buy	$0.0248	0.0248 USDC	58.57	1.45 USDC	$1.45	0x088...7745c
Mar 13 12:48 PM	CRB / ETH	Sell	$0.0248	0.0₄1160 ETH	58.57	0.0₃6793 ETH	$1.45	0x088...7745c
Mar 13 04:22 AM	CRB / USDT	Sell	$0.0247	0.0247 USDT	55.48	1.37 USDT	$1.37	0xc70...88cd8
Mar 13 04:22 AM	CRB / USDC	Buy	$0.0246	0.0246 USDC	55.48	1.36 USDC	$1.36	0xc70...88cd8
Mar 13 04:22 AM	CRB / USDT	Buy	$0.0249	0.0250 USDT	152.10	3.76 USDT	$3.79	0x870...ed5b3
Mar 13 03:10 AM	CRB / ETH	Sell	$0.0246	0.0₄1168 ETH	37.17	0.0₃4336 ETH	$0.9142	0xca5...b2c8c
Mar 13 03:10 AM	CRB / ETH	Buy	$0.0247	0.0₄1173 ETH	146.42	0.0₂1707 ETH	$3.62	0xad7...df38b
Mar 13 12:32 AM	CRB / WETH	Buy	$0.0250	0.0₄1166 WETH	18.44	0.0₃2138 WETH	$0.4610	0x06f...0930f
Mar 13 12:21 AM	CRB / USDC	Buy	$0.0244	0.0244 USDC	60.66	1.48 USDC	$1.48	0xdb8...124a7
Mar 13 12:21 AM	CRB / ETH	Sell	$0.0244	0.0₄1152 ETH	60.66	0.0₃6993 ETH	$1.48	0xdb8...124a7
Mar 13 12:15 AM	CRB / ETH	Sell	$0.0244	0.0₄1161 ETH	43.34	0.0₃5028 ETH	$1.06	0x047...4844e
Mar 13 12:15 AM	CRB / USDT	Buy	$0.0243	0.0243 USDT	43.34	1.05 USDT	$1.05	0x047...4844e
Mar 13 12:15 AM	CRB / USDC	Sell	$0.0244	0.0244 USDC	40.84	0.9918 USDC	$0.9982	0xd46...c4e77
Mar 13 12:15 AM	CRB / ETH	Sell	$0.0245	0.0₄1167 ETH	40.84	0.0₃4763 ETH	$1.00	0xd46...c4e77
Mar 12 02:38 PM	CRB / ETH	Buy	$0.0240	0.0₄1173 ETH	59.21	0.0₃6938 ETH	$1.42	0x9df...8a3de
Mar 12 02:38 PM	CRB / USDT	Sell	$0.0241	0.0241 USDT	59.21	1.43 USDT	$1.43	0x9df...8a3de
Mar 12 11:15 AM	CRB / USDC	Sell	$0.0242	0.0242 USDC	45.78	1.11 USDC	$1.11	0xa89...e5934
Mar 12 11:15 AM	CRB / USDT	Buy	$0.0244	0.0244 USDT	45.78	1.11 USDT	$1.12	0xa89...e5934
Mar 12 11:14 AM	CRB / USDC	Sell	$0.0243	0.0243 USDC	46.96	1.14 USDC	$1.14	0xdd2...cfc01
Mar 12 11:14 AM	CRB / USDT	Buy	$0.0242	0.0242 USDT	46.96	1.13 USDT	$1.14	0xdd2...cfc01
Mar 12 11:14 AM	CRB / USDC	Buy	$0.0245	0.0245 USDC	142.75	3.47 USDC	$3.49	0xf32...07ff7
Mar 12 10:41 AM	CRB / ETH	Sell	$0.0241	0.0₄1164 ETH	37.67	0.0₃4382 ETH	$0.9063	0x8f3...eec04
Mar 12 10:41 AM	CRB / USDT	Buy	$0.0240	0.0240 USDT	37.67	0.9034 USDT	$0.9031	0x8f3...eec04

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
		3mo	$0.0256	1	$1.43	-	-	0,00%	$2.56M
		4mo	$2.31K	1	$1.42	-	-	0,00%	-

What is the price of crbcoin (CRB)?

The current price for crbcoin (CRB) on the Base chain is $0.0257. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for crbcoin (CRB)?

The Fully Diluted Valuation (FDV) of crbcoin (CRB) is $2.57M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy crbcoin (CRB)?

You can buy crbcoin on decentralized exchanges (DEXes) on the Base chain. Check the crbcoin Liquidity pools to see all available CRB trading pairs and choose the pool with the best liquidity.

What is crbcoin (CRB) liquidity?

The total liquidity for crbcoin (CRB) across all pools on Base is $1.77K. Liquidity is spread across pools, providing traders with multiple options for swapping CRB.

What is CRB, crbcoin?

crbcoin (CRB) is a cryptocurrency token deployed on the Base blockchain. The current value of CRB is $0.0257. Visit the Description tab for more details about this project.

How to trade CRB?

You can buy or sell CRB on the Base chain through any of available CRB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About crbcoin

crbcoin (CRB) is a cryptocurrency token on the Base blockchain. The current price is $0.0257 with a fully diluted valuation of $2.57M.

crbcoin (CRB)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

crbcoin

About crbcoin