CRB/USDT Pool
The live CRB/USDT price today is $0.0255, with a 24-hour trading volume of $5.80. This pair has changed 2.46% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0255
- 24h Volume
- $5.80
- 24h Buy Volume
- $5.04
- 24h Sell Volume
- $0.7554
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 6
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.46%
Tokens in this pool
crbcoin (CRB) Tether USD (USDT)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHmsUSD/USDCWETH/cbBTCUSDC/cbBTCCRUDE/WETHOther Pools Trading CRB (crbcoin)
CRB/USDC on Uniswap V4CRB/WETH on SushiSwap V3CRB/WETH on SushiSwap V3CRB/USDC on SushiSwap V3CRB/USDC on Uniswap V4Recent Transactions
- : 48779075210664624000 CRB for -1241238 USDT
- : -29925896870411923000 CRB for 755667 USDT
- : 20641103339320880000 CRB for -524782 USDT
- : 27142734105808370000 CRB for -687175 USDT
- : 31393454822424720000 CRB for -790704 USDT
- : 39757121594212510000 CRB for -995122 USDT
- : 32488621496756736000 CRB for -808062 USDT
- : 58068282388248950000 CRB for -1432922 USDT
- : -18213639992403510000 CRB for 445205 USDT
- : -55224371036112130000 CRB for 1358516 USDT
CRB / USDT
CRB/USDT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDT) | CRB | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:58 AM | Buy | $0.0255 | 0.0255 | 48.78 | 1.24 | $1.24 | 0xfb9...b292e |
Mar 16 04:42 AM | Sell | $0.0252 | 0.0253 | 29.93 | 0.7557 | $0.7556 | 0xc22...7c11c |
Mar 16 04:42 AM | Buy | $0.0254 | 0.0254 | 20.64 | 0.5248 | $0.5239 | 0x28c...43dc8 |
Mar 16 04:42 AM | Buy | $0.0253 | 0.0253 | 27.14 | 0.6872 | $0.6864 | 0xc02...8409e |
Mar 16 03:30 AM | Buy | $0.0252 | 0.0252 | 31.39 | 0.7907 | $0.7901 | 0xec0...36dc5 |
Mar 16 03:30 AM | Buy | $0.0250 | 0.0250 | 39.76 | 0.9951 | $0.9951 | 0x6bc...090de |
Mar 15 10:52 PM | Buy | $0.0249 | 0.0249 | 32.49 | 0.8081 | $0.8075 | 0x9cb...897cc |
Mar 15 06:51 AM | Buy | $0.0247 | 0.0247 | 58.07 | 1.43 | $1.44 | 0x730...7074c |
Mar 14 08:38 AM | Sell | $0.0245 | 0.0245 | 18.21 | 0.4452 | $0.4456 | 0x4c7...0822f |
Mar 13 10:25 PM | Sell | $0.0245 | 0.0246 | 55.22 | 1.36 | $1.36 | 0x790...0eb33 |
Mar 13 03:43 PM | Sell | $0.0248 | 0.0248 | 55.21 | 1.37 | $1.37 | 0x3d7...266f5 |
Mar 13 02:14 PM | Buy | $0.0250 | 0.0250 | 47.04 | 1.18 | $1.18 | 0xfd6...20cce |
Mar 13 01:20 PM | Buy | $0.0248 | 0.0248 | 24.39 | 0.6061 | $0.6052 | 0x129...597a6 |
Mar 13 04:22 AM | Sell | $0.0247 | 0.0247 | 55.48 | 1.37 | $1.37 | 0xc70...88cd8 |
Mar 13 04:22 AM | Buy | $0.0249 | 0.0250 | 152.10 | 3.76 | $3.79 | 0x870...ed5b3 |
Mar 13 12:15 AM | Buy | $0.0243 | 0.0243 | 43.34 | 1.05 | $1.05 | 0x047...4844e |
Mar 12 02:38 PM | Sell | $0.0241 | 0.0241 | 59.21 | 1.43 | $1.43 | 0x9df...8a3de |
Mar 12 11:15 AM | Buy | $0.0244 | 0.0244 | 45.78 | 1.11 | $1.12 | 0xa89...e5934 |
Mar 12 11:14 AM | Buy | $0.0242 | 0.0242 | 46.96 | 1.13 | $1.14 | 0xdd2...cfc01 |
Mar 12 10:41 AM | Buy | $0.0240 | 0.0240 | 37.67 | 0.9034 | $0.9031 | 0x8f3...eec04 |
