CRB/USDC Pool
The live CRB/USDC price today is $0.0244, with a 24-hour trading volume of $2.84. This pair has changed -0.81% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0244
- 24h Volume
- $2.84
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.84
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.81%
Tokens in this pool
crbcoin (CRB) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCOther Pools Trading CRB (crbcoin)
CRB/USDT on Uniswap V4CRB/USDC on SushiSwap V3CRB/WETH on SushiSwap V3CRB/WETH on SushiSwap V3CRB/USDT on SushiSwap V3Recent Transactions
- : -57931671428827726000 CRB for 1414721 USDC
- : -57834556213793915000 CRB for 1423941 USDC
- : 30435834796789810000 CRB for -755332 USDC
- : -57815156098161780000 CRB for 1428978 USDC
- : 18049843887390940000 CRB for -450080 USDC
- : 34870449119302296000 CRB for -866241 USDC
- : -32508049852917543000 CRB for 802576 USDC
- : 94778785617075420000 CRB for -2343678 USDC
- : 66686844555329266000 CRB for -1630295 USDC
- : -32560320677462830000 CRB for 789325 USDC
CRB / USDC
CRB/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | CRB | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 10:10 AM | Sell | $0.0244 | 0.0244 | 57.93 | 1.41 | $1.41 | 0xbce...2c75e |
Mar 26 05:46 AM | Sell | $0.0246 | 0.0246 | 57.83 | 1.42 | $1.42 | 0xe0b...cca71 |
Mar 25 08:31 AM | Buy | $0.0248 | 0.0248 | 30.44 | 0.7553 | $0.7547 | 0x343...b6c8e |
Mar 23 03:55 PM | Sell | $0.0247 | 0.0247 | 57.82 | 1.43 | $1.43 | 0xeca...d9a12 |
Mar 23 02:00 PM | Buy | $0.0249 | 0.0249 | 18.05 | 0.4501 | $0.4493 | 0x5ce...89fbd |
Mar 23 02:00 PM | Buy | $0.0248 | 0.0248 | 34.87 | 0.8662 | $0.8658 | 0xff7...d832d |
Mar 23 12:01 PM | Sell | $0.0247 | 0.0247 | 32.51 | 0.8026 | $0.8032 | 0x04b...62e7a |
Mar 23 11:33 AM | Buy | $0.0248 | 0.0248 | 94.78 | 2.34 | $2.35 | 0x556...f5a42 |
Mar 23 11:33 AM | Buy | $0.0245 | 0.0245 | 66.69 | 1.63 | $1.63 | 0x1d0...affea |
Mar 22 10:02 PM | Sell | $0.0243 | 0.0243 | 32.56 | 0.7893 | $0.7899 | 0x2ec...80359 |
Mar 22 07:04 PM | Sell | $0.0244 | 0.0244 | 57.63 | 1.41 | $1.40 | 0xc45...38e05 |
Mar 22 06:40 PM | Sell | $0.0246 | 0.0246 | 34.57 | 0.8489 | $0.8494 | 0x69a...e8e54 |
