LAWAS/LINK Pool
The live LAWAS/LINK price today is $0.058526, with a 24-hour trading volume of $0.9045. This pair has changed -0.09% in the last 24 hours on Base via SushiSwap V3.
Pool Statistics
- Price (USD)
- $0.058526
- 24h Volume
- $0.9045
- 24h Buy Volume
- $0.9045
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.09%
Tokens in this pool
LAWAS (LAWAS) ChainLink Token (LINK)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/ROBOTMONEYWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/JEWRecent Transactions
- : 7.251720330319252e+22 LAWAS for -65801443658702830 LINK
- : 3.30028617324243e+22 LAWAS for -30522999079207800 LINK
- : -2.4049923445617397e+22 LAWAS for 22301211316023532 LINK
- : 2.812855285933868e+22 LAWAS for -26076546242503104 LINK
- : 3.215352272771997e+22 LAWAS for -30137896119257736 LINK
- : 3.4194648624257374e+22 LAWAS for -32444084017609908 LINK
- : 3.5309284388442135e+22 LAWAS for -33934825586845172 LINK
- : -2.5390957269092623e+22 LAWAS for 24471803664546764 LINK
- : -7.708387206110382e+22 LAWAS for 72902965354689980 LINK
- : 9.95e+22 LAWAS for -94400327451285020 LINK
LAWAS / LINK
LAWAS/LINK Price on SushiSwap V3 (Base)
| Date | Type | Price (USD) | Price (LINK) | LAWAS | LINK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 02:12 PM | Buy | $0.058526 | 0.068961 | 72.52K | 0.0658 | $0.6182 | 0x324...9a622 |
Mar 13 02:18 AM | Buy | $0.058534 | 0.069198 | 33.00K | 0.0305 | $0.2816 | 0x4fd...397ee |
Mar 12 03:18 AM | Sell | $0.058296 | 0.069309 | 24.05K | 0.0223 | $0.1995 | 0xf27...84977 |
Mar 10 04:15 PM | Buy | $0.058419 | 0.069228 | 28.13K | 0.0261 | $0.2368 | 0x3f3...e6c4e |
Mar 10 08:08 AM | Buy | $0.058469 | 0.069323 | 32.15K | 0.0301 | $0.2723 | 0x53c...5cbb1 |
Mar 9 07:24 PM | Buy | $0.058411 | 0.069434 | 34.19K | 0.0324 | $0.2876 | 0xbe2...42502 |
Mar 9 03:38 AM | Buy | $0.058355 | 0.069553 | 35.31K | 0.0339 | $0.2950 | 0xc19...35d87 |
Mar 8 10:04 PM | Sell | $0.058306 | 0.069679 | 25.39K | 0.0245 | $0.2109 | 0x712...db0ca |
Mar 8 03:30 PM | Sell | $0.058245 | 0.069588 | 77.08K | 0.0729 | $0.6355 | 0x5cc...e04f3 |
Mar 7 07:02 PM | Buy | $0.058159 | 0.069320 | 99.50K | 0.0944 | $0.8118 | 0x0e5...b41db |
Mar 7 06:47 PM | Sell | $0.058471 | 0.069668 | 120.36K | 0.1139 | $1.02 | 0x5ff...e5e47 |