ETH/HYPER Pool
The live ETH/HYPER price today is $2.02K, with a 24-hour trading volume of $2.00. This pair has changed 1.13% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.02K
- 24h Volume
- $2.00
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.13%
Tokens in this pool
Ether (ETH) Hyperlane (HYPER)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHWETH/msETHUSDC/CHECKEURC/USDCWETH/USDCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 409098089253112 ETH for -10194041654985415000 HYPER
- : 315988612021390 ETH for -7739523533881217000 HYPER
- : 269154079373314 ETH for -6502176630645820000 HYPER
- : -285337552528889 ETH for 6851785253423799000 HYPER
- : -4623884435387594 ETH for 124502021141341850000 HYPER
- : 4995853910003004 ETH for -134176826135506390000 HYPER
- : 438607013093507 ETH for -10381644068259445000 HYPER
- : 279227937947268 ETH for -6503540386386880000 HYPER
- : -46921198487634 ETH for 1080444572985126300 HYPER
- : 506582688608313 ETH for -11611574217188129000 HYPER
ETH / HYPER
ETH/HYPER Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (HYPER) | ETH | HYPER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:14 PM | Buy | $2.02K | 25.09K | 0.034091 | 10.19 | $0.8263 | 0xa00...b6891 |
Mar 28 01:42 PM | Buy | $2.02K | 24.60K | 0.033160 | 7.74 | $0.6398 | 0x9a3...9f892 |
Mar 28 12:13 PM | Buy | $2.00K | 24.24K | 0.032692 | 6.50 | $0.5376 | 0xb8a...d1c46 |
Mar 26 07:36 AM | Sell | $2.12K | 23.93K | 0.032854 | 6.85 | $0.6039 | 0x8c0...5bd81 |
Mar 25 06:02 PM | Sell | $2.17K | 24.24K | 0.024624 | 124.50 | $10.01 | 0x047...3b4f6 |
Mar 25 06:02 PM | Buy | $2.17K | 30.09K | 0.024996 | 134.18 | $10.82 | 0xf91...9353a |
Mar 24 11:44 AM | Buy | $2.17K | 23.83K | 0.034387 | 10.38 | $0.9500 | 0x394...facab |
Mar 23 02:02 PM | Buy | $2.18K | 23.37K | 0.032793 | 6.50 | $0.6098 | 0x1d6...eeb48 |
Mar 23 12:47 PM | Sell | $2.14K | 23.07K | 0.044693 | 1.08 | $0.1003 | 0x96e...0671f |
Mar 23 11:43 AM | Buy | $2.16K | 23.12K | 0.035066 | 11.61 | $1.09 | 0x91e...1748a |
Mar 23 06:31 AM | Sell | $2.06K | 22.59K | 0.023653 | 88.75 | $7.52 | 0x405...99330 |
Mar 23 06:31 AM | Buy | $2.06K | 26.30K | 0.023899 | 94.80 | $8.03 | 0xc53...abcd7 |
Mar 23 02:07 AM | Sell | $2.05K | 22.36K | 0.034063 | 9.13 | $0.8331 | 0xe80...a6d60 |
Mar 22 06:59 PM | Sell | $2.07K | 22.72K | 0.053848 | 0.0872 | $0.027953 | 0x196...185ab |