DRB/$etherium Pool
The live DRB/$etherium price today is $0.048555, with a 24-hour trading volume of $3.60. This pair has changed 1.72% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.048555
- 24h Volume
- $3.60
- 24h Buy Volume
- $0.6401
- 24h Sell Volume
- $2.96
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- 1.72%
Tokens in this pool
Related Pools on Base
Recent Transactions
- : -8.384329209025184e+21 DRB for 3.1215111562492975e+24 $etherium
- : -8.5102872679171e+21 DRB for 3.1165227516942923e+24 $etherium
- : 7.687473983687086e+21 DRB for -2.796025844327856e+24 $etherium
- : -1.8225475527373572e+22 DRB for 6.601203187867376e+24 $etherium
- : 1.1695708445759945e+22 DRB for -4.183944137991149e+24 $etherium
- : 8.55722896965466e+21 DRB for -3.121681790219495e+24 $etherium
- : -9.669358090045941e+21 DRB for 3.544733693974547e+24 $etherium
- : 1.0261870866626534e+22 DRB for -3.741464064832965e+24 $etherium
- : 7.777316693452417e+21 DRB for -2.8859043078322693e+24 $etherium
- : -5.277510376964534e+21 DRB for 1.9748997206911146e+24 $etherium
DRB / $etherium
DRB/$etherium Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price ($etherium) | DRB | $etherium | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:23 PM | Sell | $0.048555 | 374.25 | 8.38K | 3.12M | $0.7172 | 0xf51...7f990 |
Mar 17 07:19 PM | Sell | $0.048552 | 368.14 | 8.51K | 3.12M | $0.7278 | 0x352...8a60b |
Mar 17 05:51 AM | Buy | $0.048308 | 362.10 | 7.69K | 2.80M | $0.6386 | 0xa3a...39e71 |
Mar 17 01:19 AM | Sell | $0.048410 | 367.54 | 18.23K | 6.60M | $1.53 | 0xc3b...81574 |
Mar 16 06:48 PM | Buy | $0.048263 | 354.80 | 11.70K | 4.18M | $0.9663 | 0xc91...9f1fc |
Mar 14 02:02 PM | Buy | $0.047494 | 362.87 | 8.56K | 3.12M | $0.6412 | 0xbb0...80b71 |
Mar 13 01:48 PM | Sell | $0.048123 | 368.95 | 9.67K | 3.54M | $0.7854 | 0xd95...26aea |
Mar 12 03:17 PM | Buy | $0.047499 | 362.07 | 10.26K | 3.74M | $0.7694 | 0x725...e2e3a |
Mar 12 03:16 AM | Buy | $0.047458 | 369.36 | 7.78K | 2.89M | $0.5800 | 0x79c...348c7 |
Mar 11 01:46 PM | Sell | $0.047609 | 375.03 | 5.28K | 1.97M | $0.4015 | 0x78d...ddda3 |
Mar 11 01:42 PM | Sell | $0.047609 | 371.16 | 4.27K | 1.58M | $0.3252 | 0xd58...b0282 |
Mar 11 01:42 PM | Sell | $0.047550 | 368.06 | 10.18K | 3.72M | $0.7682 | 0xad3...72990 |
Mar 11 08:22 AM | Buy | $0.047265 | 360.85 | 9.53K | 3.46M | $0.6923 | 0xec0...84419 |
Mar 11 03:51 AM | Buy | $0.048206 | 367.58 | 12.55K | 4.66M | $1.03 | 0xde3...8b743 |
Mar 11 03:43 AM | Buy | $0.048206 | 376.73 | 9.53K | 3.61M | $0.7820 | 0x4ba...6153e |
Mar 11 03:42 AM | Buy | $0.048206 | 383.91 | 9.00K | 3.48M | $0.7385 | 0x937...3f722 |
Mar 11 03:32 AM | Buy | $0.048206 | 390.87 | 11.17K | 4.40M | $0.9163 | 0x1be...2a7eb |