SkiBonk+/VIRTUAL Pool
The live SkiBonk+/VIRTUAL price today is $0.041685, with a 24-hour trading volume of $6.77. This pair has changed 5.95% in the last 24 hours on Base via SushiSwap.
Pool Statistics
- Price (USD)
- $0.041685
- 24h Volume
- $6.77
- 24h Buy Volume
- $4.20
- 24h Sell Volume
- $2.57
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 7
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.83%
- 24 Hours
- 5.95%
Tokens in this pool
t.me/SkiBonk (SkiBonk+) Virtual Protocol (VIRTUAL)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nWETH/cbBTCETH/cbBTCCRUDE/WETHOther Pools Trading SkiBonk+ (t.me/SkiBonk)
SkiBonk+/WETH on Uniswap V2SkiBonk+/USDC on SushiSwapSkiBonk+/WETH on SushiSwapSkiBonk+/SKI on BaseSwap V2SkiBonk+/NPC on SushiSwapSkiBonk+/Bonk on BaseSwap V2SkiBonk+/BYTE on Uniswap V2SkiBonk+/TRUMP on SushiSwapSkiBonk+/DOGE on SushiSwapRecent Transactions
- : 5.995432438870025e+21 SkiBonk+ for -132356285161605060 VIRTUAL
- : 6.001495609814242e+21 SkiBonk+ for -131928775805073380 VIRTUAL
- : 5.9933310114595e+21 SkiBonk+ for -131192350072761140 VIRTUAL
- : 6.003641970272393e+21 SkiBonk+ for -130863578873473070 VIRTUAL
- : -2.011927868526971e+22 SkiBonk+ for 438096097672242560 VIRTUAL
- : -4.41644974744617e+22 SkiBonk+ for 983868651595608200 VIRTUAL
- : -2.4694330550797206e+22 SkiBonk+ for 563829507826886500 VIRTUAL
- : -1.8977996088750367e+22 SkiBonk+ for 440207569503835200 VIRTUAL
- : 7.445459393834864e+22 SkiBonk+ for -1703013214196606700 VIRTUAL
- : -3.038858649905727e+22 SkiBonk+ for 679982513523844600 VIRTUAL
SkiBonk+ / VIRTUAL
SkiBonk+/VIRTUAL Price on SushiSwap (Base)
| Date | Type | Price (USD) | Price (VIRTUAL) | SkiBonk+ | VIRTUAL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:48 AM | Buy | $0.041685 | 0.042206 | 6.00K | 0.1324 | $0.1010 | 0x535...226c8 |
Mar 16 03:45 AM | Buy | $0.041683 | 0.042197 | 6.00K | 0.1319 | $0.1010 | 0x6ea...fb8ab |
Mar 16 03:45 AM | Buy | $0.041677 | 0.042188 | 5.99K | 0.1312 | $0.1005 | 0xf81...df1c2 |
Mar 16 03:43 AM | Buy | $0.041671 | 0.042178 | 6.00K | 0.1309 | $0.1003 | 0x874...e32c5 |
Mar 15 06:44 PM | Sell | $0.041598 | 0.042169 | 20.12K | 0.4381 | $0.3213 | 0xff2...9ffc1 |
Mar 15 08:40 AM | Sell | $0.041611 | 0.042200 | 44.16K | 0.9839 | $0.7113 | 0x0b1...2734b |
Mar 15 08:39 AM | Sell | $0.041662 | 0.042270 | 24.69K | 0.5638 | $0.4104 | 0x1f8...3f6d3 |
Mar 15 08:39 AM | Sell | $0.041692 | 0.042311 | 18.98K | 0.4402 | $0.3211 | 0xf72...5ecdb |
Mar 15 08:39 AM | Buy | $0.041716 | 0.042343 | 74.45K | 1.70 | $1.28 | 0xca8...5c59b |
Mar 15 08:29 AM | Sell | $0.041625 | 0.042221 | 30.39K | 0.6800 | $0.4936 | 0x66f...37f1b |
Mar 15 08:29 AM | Sell | $0.041661 | 0.042269 | 18.47K | 0.4205 | $0.3066 | 0x17b...dfed1 |
Mar 15 08:29 AM | Buy | $0.041683 | 0.042300 | 76.34K | 1.71 | $1.28 | 0x28c...3e016 |
Mar 15 08:17 AM | Buy | $0.041590 | 0.042178 | 80.43K | 1.71 | $1.28 | 0xc38...a6d8f |
Mar 15 01:35 AM | Sell | $0.041509 | 0.042059 | 24.84K | 0.5141 | $0.3745 | 0x57d...4a41f |
Mar 15 01:19 AM | Sell | $0.041507 | 0.042095 | 21.27K | 0.4474 | $0.3206 | 0xdbc...6e852 |
Mar 14 08:32 PM | Buy | $0.041505 | 0.042126 | 9.62K | 0.2044 | $0.1448 | 0x2a1...0907a |
Mar 14 10:22 AM | Sell | $0.041499 | 0.042112 | 9.18K | 0.1938 | $0.1375 | 0x8e5...8e0b1 |
Mar 14 08:25 AM | Buy | $0.041512 | 0.042125 | 18.69K | 0.3956 | $0.2824 | 0x570...54d38 |
Mar 14 01:03 AM | Buy | $0.041502 | 0.042098 | 7.03K | 0.1474 | $0.1055 | 0x605...2e625 |
Mar 13 07:42 PM | Sell | $0.041530 | 0.042087 | 20.46K | 0.4288 | $0.3130 | 0x3fd...1fefc |
