SkiBonk+/VIRTUAL Pool
The live SkiBonk+/VIRTUAL price today is $0.041704, with a 24-hour trading volume of $9.23. This pair has changed -2.02% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.041704
- 24h Volume
- $9.23
- 24h Buy Volume
- $4.88
- 24h Sell Volume
- $4.35
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 7
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.15%
- 24 Hours
- -2.02%
Tokens in this pool
Related Pools on Base
Other Pools Trading SkiBonk+ (t.me/SkiBonk)
Recent Transactions
- : -590567941427467900000 SkiBonk+ for 12852393585077296 VIRTUAL
- : -2.010108172468826e+22 SkiBonk+ for 440665884590254300 VIRTUAL
- : -1.3230310521147203e+22 SkiBonk+ for 293480784790149500 VIRTUAL
- : -7.023822287876235e+22 SkiBonk+ for 1605574471099649500 VIRTUAL
- : 1.4339627694899148e+23 SkiBonk+ for -3213127807163491000 VIRTUAL
- : -9.541754406705694e+21 SkiBonk+ for 202610208969535680 VIRTUAL
- : 6.130290734533527e+22 SkiBonk+ for -1286332390513611300 VIRTUAL
- : 4.878822904964397e+22 SkiBonk+ for -985858618612046100 VIRTUAL
- : -1.201948070059177e+23 SkiBonk+ for 2474504973692096000 VIRTUAL
- : -1.5799493624019328e+22 SkiBonk+ for 340786800418709200 VIRTUAL
SkiBonk+ / VIRTUAL
SkiBonk+/VIRTUAL Price on SushiSwap (Base)
| Date | Type | Price (USD) | Price (VIRTUAL) | SkiBonk+ | VIRTUAL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:12 PM | Sell | $0.041704 | 0.042183 | 590.57 | 0.0129 | $0.0101 | 0xac9...e5003 |
Mar 17 02:29 PM | Sell | $0.041701 | 0.042184 | 20.10K | 0.4407 | $0.3419 | 0x443...e1be0 |
Mar 17 12:56 PM | Sell | $0.041719 | 0.042215 | 13.23K | 0.2935 | $0.2274 | 0xe13...44d1e |
Mar 17 12:56 PM | Sell | $0.041736 | 0.042236 | 70.24K | 1.61 | $1.22 | 0x98f...27b8a |
Mar 17 12:56 PM | Buy | $0.041826 | 0.042352 | 143.40K | 3.21 | $2.62 | 0x655...cfadf |
Mar 17 12:56 PM | Sell | $0.041648 | 0.042123 | 9.54K | 0.2026 | $0.1572 | 0x3f6...9ae34 |
Mar 17 12:56 PM | Buy | $0.041659 | 0.042137 | 61.30K | 1.29 | $1.02 | 0x334...cb82a |
Mar 17 12:55 PM | Buy | $0.041590 | 0.042049 | 48.79K | 0.9859 | $0.7757 | 0x778...ba0f6 |
Mar 17 12:55 PM | Sell | $0.041539 | 0.041982 | 120.19K | 2.47 | $1.85 | 0x313...e00aa |
Mar 17 11:00 AM | Sell | $0.041697 | 0.042152 | 15.80K | 0.3408 | $0.2680 | 0x302...6cd8c |
Mar 17 09:35 AM | Buy | $0.041725 | 0.042176 | 5.98K | 0.1303 | $0.1031 | 0xdb5...4994b |
Mar 17 04:40 AM | Buy | $0.041698 | 0.042167 | 24.15K | 0.5204 | $0.4100 | 0x11c...769dd |
Mar 17 04:14 AM | Buy | $0.041699 | 0.042130 | 514.29 | 0.0110 | $0.028735 | 0x156...faef9 |
Mar 17 04:13 AM | Buy | $0.041698 | 0.042130 | 1.47K | 0.0313 | $0.0249 | 0x49a...482dc |
Mar 17 02:32 AM | Sell | $0.041739 | 0.042128 | 13.31K | 0.2836 | $0.2314 | 0x7d7...c4424 |
Mar 16 07:04 PM | Sell | $0.041684 | 0.042147 | 34.95K | 0.7573 | $0.5885 | 0x8d9...c51ca |
Mar 16 02:04 PM | Sell | $0.041722 | 0.042201 | 23.78K | 0.5260 | $0.4094 | 0xd24...f9231 |
Mar 16 09:33 AM | Buy | $0.041683 | 0.042238 | 20.16K | 0.4492 | $0.3393 | 0x6db...73d3b |
Mar 16 03:48 AM | Buy | $0.041685 | 0.042206 | 6.00K | 0.1324 | $0.1010 | 0x535...226c8 |
Mar 16 03:45 AM | Buy | $0.041683 | 0.042197 | 6.00K | 0.1319 | $0.1010 | 0x6ea...fb8ab |