WETH/ZERO Pool
The live WETH/ZERO price today is $2.04K, with a 24-hour trading volume of $0.1450. This pair has changed -0.14% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.04K
- 24h Volume
- $0.1450
- 24h Buy Volume
- $0.0867
- 24h Sell Volume
- $0.0583
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.32%
- 24 Hours
- -0.14%
Tokens in this pool
Wrapped Ether (WETH) ZeroLend (ZERO)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 9242641056330 WETH for -2.876708145908661e+22 ZERO
- : -14614457570200 WETH for 4.536460252206774e+22 ZERO
- : 19675144403171 WETH for -6.121002331543542e+22 ZERO
- : -14191973813160 WETH for 4.480736091118533e+22 ZERO
- : 6936953332897 WETH for -2.1511354439836277e+22 ZERO
- : 1705388780442 WETH for -5.363094257376094e+21 ZERO
- : 1785288232218 WETH for -5.646494241407338e+21 ZERO
- : 2609406410522 WETH for -8.312731051594447e+21 ZERO
- : -13984280546642 WETH for 4.3994390514201654e+22 ZERO
- : 510429002295 WETH for -1.5614324121752298e+21 ZERO
WETH / ZERO
WETH/ZERO Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ZERO) | WETH | ZERO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:18 AM | Buy | $2.04K | 3.08B | 0.059243 | 28.77K | $0.0189 | 0x30c...32a89 |
Mar 27 09:57 AM | Sell | $2.04K | 3.17B | 0.041462 | 45.36K | $0.0298 | 0x859...3e6a0 |
Mar 27 09:41 AM | Buy | $2.04K | 3.02B | 0.041968 | 61.21K | $0.0402 | 0x509...8d5b1 |
Mar 27 09:00 AM | Sell | $2.05K | 3.22B | 0.041420 | 44.81K | $0.0291 | 0xd7c...6a189 |
Mar 26 09:32 PM | Buy | $2.07K | 3.08B | 0.056937 | 21.51K | $0.0144 | 0x176...d3110 |
Mar 26 09:08 PM | Buy | $2.06K | 3.15B | 0.051706 | 5.36K | $0.023519 | 0xd90...bfb0a |
Mar 26 08:07 PM | Buy | $2.05K | 3.16B | 0.051786 | 5.65K | $0.023653 | 0x958...f56c0 |
Mar 26 07:06 PM | Buy | $2.04K | 3.18B | 0.052610 | 8.31K | $0.025333 | 0x496...dbf2f |
Mar 26 11:54 AM | Sell | $2.07K | 3.21B | 0.041399 | 43.99K | $0.0290 | 0x096...9bd77 |
Mar 26 07:23 AM | Buy | $2.12K | 3.07B | 0.065105 | 1.56K | $0.021083 | 0xf82...d0716 |
Mar 26 06:23 AM | Buy | $2.12K | 3.07B | 0.065862 | 1.80K | $0.021244 | 0x61e...ec354 |
Mar 26 05:23 AM | Buy | $2.14K | 3.08B | 0.063111 | 954.72 | $0.036663 | 0xfa3...75e96 |
Mar 26 04:22 AM | Buy | $2.15K | 3.08B | 0.076183 | 189.85 | $0.031329 | 0x8be...816e1 |
Mar 26 03:22 AM | Buy | $2.15K | 3.08B | 0.051214 | 3.73K | $0.022610 | 0xa1c...60dab |
Mar 26 01:30 AM | Buy | $2.17K | 3.09B | 0.064899 | 1.51K | $0.021063 | 0x4e5...e77a4 |
Mar 25 07:31 PM | Buy | $2.17K | 3.10B | 0.057316 | 22.86K | $0.0159 | 0x0d6...78353 |
Mar 25 02:58 PM | Buy | $2.18K | 3.17B | 0.068318 | 2.63K | $0.021811 | 0xcf7...fe06a |
Mar 25 01:58 PM | Buy | $2.19K | 3.18B | 0.067787 | 2.47K | $0.021704 | 0x34c...83b8e |
Mar 24 11:21 PM | Buy | $2.15K | 3.19B | 0.052086 | 6.65K | $0.024485 | 0xc35...23f23 |
Mar 24 05:15 PM | Sell | $2.12K | 3.21B | 0.041489 | 46.79K | $0.0315 | 0xb3b...2ac77 |
