ZeroLend

ZeroLend Price (ZERO)

Date	Market	Type	Price (USD)	Price	ZERO	2nd ASSET	Total	TXN
Mar 27 10:18 AM	ZERO / REI	Buy	$0.0₆6525	0.0₄3643 REI	28.77K	1.04 REI	$0.0188	0x30c...32a89
Mar 27 10:18 AM	ZERO / WETH	Sell	$0.0₆6636	0.0₉3252 WETH	28.77K	0.0₅9243 WETH	$0.0191	0x30c...32a89
Mar 27 09:57 AM	ZERO / WETH	Buy	$0.0₆6444	0.0₉3156 WETH	45.36K	0.0₄1462 WETH	$0.0292	0x859...3e6a0
Mar 27 09:57 AM	ZERO / REI	Sell	$0.0₆6551	0.0₄3680 REI	45.36K	1.67 REI	$0.0297	0x859...3e6a0
Mar 27 09:41 AM	ZERO / REI	Buy	$0.0₆6430	0.0₄3621 REI	61.21K	2.22 REI	$0.0394	0x509...8d5b1
Mar 27 09:41 AM	ZERO / WETH	Sell	$0.0₆6762	0.0₉3309 WETH	61.21K	0.0₄1968 WETH	$0.0414	0x509...8d5b1
Mar 27 09:00 AM	ZERO / WETH	Buy	$0.0₆6355	0.0₉3104 WETH	44.81K	0.0₄1420 WETH	$0.0285	0xd7c...6a189
Mar 27 09:00 AM	ZERO / REI	Sell	$0.0₆6673	0.0₄3700 REI	44.81K	1.66 REI	$0.0299	0xd7c...6a189
Mar 26 09:32 PM	ZERO / REI	Buy	$0.0₆6744	0.0₄3642 REI	21.51K	0.7784 REI	$0.0145	0x176...d3110
Mar 26 09:32 PM	ZERO / WETH	Sell	$0.0₆6735	0.0₉3252 WETH	21.51K	0.0₅6937 WETH	$0.0145	0x176...d3110
Mar 26 09:08 PM	ZERO / REI	Buy	$0.0₆6737	0.0₄3670 REI	5.36K	0.1950 REI	$0.0₂3613	0xd90...bfb0a
Mar 26 09:08 PM	ZERO / WETH	Sell	$0.0₆6560	0.0₉3180 WETH	5.36K	0.0₅1706 WETH	$0.0₂3518	0xd90...bfb0a
Mar 26 08:07 PM	ZERO / REI	Buy	$0.0₆6679	0.0₄3676 REI	5.65K	0.2057 REI	$0.0₂3772	0x958...f56c0
Mar 26 08:07 PM	ZERO / WETH	Sell	$0.0₆6469	0.0₉3162 WETH	5.65K	0.0₅1786 WETH	$0.0₂3653	0x958...f56c0
Mar 26 07:06 PM	ZERO / REI	Buy	$0.0₆6620	0.0₄3684 REI	8.31K	0.3036 REI	$0.0₂5503	0x496...dbf2f
Mar 26 07:06 PM	ZERO / WETH	Sell	$0.0₆6423	0.0₉3144 WETH	8.31K	0.0₅2610 WETH	$0.0₂5340	0x496...dbf2f
Mar 26 06:16 PM	ZERO / USDC	Sell	$0.0₅5582	0.0₅5582 USDC	120.12K	0.0830 USDC	$0.6705	0xb90...cd166
Mar 26 06:16 PM	ZERO / REI	Sell	$0.0₆6658	0.0₄3695 REI	120.12K	4.39 REI	$0.0800	0xb90...cd166
Mar 26 11:54 AM	ZERO / WETH	Buy	$0.0₆6453	0.0₉3117 WETH	43.99K	0.0₄1399 WETH	$0.0284	0x096...9bd77
Mar 26 11:54 AM	ZERO / REI	Sell	$0.0₆6652	0.0₄3541 REI	43.99K	1.56 REI	$0.0293	0x096...9bd77
Mar 26 07:23 AM	ZERO / REI	Buy	$0.0₆6976	0.0₄3487 REI	1.56K	0.0539 REI	$0.0₂1090	0xf82...d0716
Mar 26 07:23 AM	ZERO / WETH	Sell	$0.0₆6920	0.0₉3262 WETH	1.56K	0.0₆5105 WETH	$0.0₂1081	0xf82...d0716
Mar 26 06:23 AM	ZERO / REI	Buy	$0.0₆7012	0.0₄3489 REI	1.80K	0.0621 REI	$0.0₂1260	0x61e...ec354
Mar 26 06:23 AM	ZERO / WETH	Sell	$0.0₆6908	0.0₉3257 WETH	1.80K	0.0₆5862 WETH	$0.0₂1241	0x61e...ec354
Mar 26 05:23 AM	ZERO / REI	Buy	$0.0₆7152	0.0₄3491 REI	954.72	0.0330 REI	$0.0₃6828	0xfa3...75e96
Mar 26 05:23 AM	ZERO / WETH	Sell	$0.0₆6961	0.0₉3251 WETH	954.72	0.0₆3111 WETH	$0.0₃6646	0xfa3...75e96
Mar 26 04:22 AM	ZERO / REI	Buy	$0.0₆7149	0.0₄3492 REI	189.85	0.0₂6564 REI	$0.0₃1358	0x8be...816e1
Mar 26 04:22 AM	ZERO / WETH	Sell	$0.0₆6979	0.0₉3248 WETH	189.85	0.0₇6183 WETH	$0.0₃1325	0x8be...816e1
Mar 26 03:22 AM	ZERO / REI	Buy	$0.0₆7172	0.0₄3492 REI	3.73K	0.1292 REI	$0.0₂2679	0xa1c...60dab
Mar 26 03:22 AM	ZERO / WETH	Sell	$0.0₆6981	0.0₉3247 WETH	3.73K	0.0₅1214 WETH	$0.0₂2607	0xa1c...60dab
Mar 26 01:30 AM	ZERO / REI	Buy	$0.0₆7192	0.0₄3497 REI	1.51K	0.0523 REI	$0.0₂1087	0x4e5...e77a4
Mar 26 01:30 AM	ZERO / WETH	Sell	$0.0₆7013	0.0₉3234 WETH	1.51K	0.0₆4899 WETH	$0.0₂1060	0x4e5...e77a4
Mar 26 12:42 AM	ZERO / USDC	Sell	$0.0₅5942	0.0₅5942 USDC	110.60K	0.0812 USDC	$0.6571	0x327...fe38e
Mar 26 12:42 AM	ZERO / REI	Sell	$0.0₆7201	0.0₄3499 REI	110.60K	3.83 REI	$0.0796	0x327...fe38e
Mar 25 07:31 PM	ZERO / REI	Buy	$0.0₆6849	0.0₄3368 REI	22.86K	0.7651 REI	$0.0157	0x0d6...78353
Mar 25 07:31 PM	ZERO / WETH	Sell	$0.0₆7009	0.0₉3229 WETH	22.86K	0.0₅7316 WETH	$0.0160	0x0d6...78353
Mar 25 06:41 PM	ZERO / USDC	Sell	$0.0₅6305	0.0₅6305 USDC	26.31K	0.0200 USDC	$0.1659	0x4e0...a79d2
Mar 25 02:58 PM	ZERO / REI	Buy	$0.0₆7077	0.0₄3394 REI	2.63K	0.0885 REI	$0.0₂1864	0xcf7...fe06a
Mar 25 02:58 PM	ZERO / WETH	Sell	$0.0₆6862	0.0₉3153 WETH	2.63K	0.0₆8318 WETH	$0.0₂1808	0xcf7...fe06a
Mar 25 01:58 PM	ZERO / REI	Buy	$0.0₆7107	0.0₄3397 REI	2.47K	0.0832 REI	$0.0₂1757	0x34c...83b8e
Mar 25 01:58 PM	ZERO / WETH	Sell	$0.0₆6881	0.0₉3145 WETH	2.47K	0.0₆7787 WETH	$0.0₂1701	0x34c...83b8e
Mar 24 11:21 PM	ZERO / REI	Buy	$0.0₆6820	0.0₄3400 REI	6.65K	0.2242 REI	$0.0₂4538	0xc35...23f23
Mar 24 11:21 PM	ZERO / WETH	Sell	$0.0₆6743	0.0₉3137 WETH	6.65K	0.0₅2086 WETH	$0.0₂4487	0xc35...23f23
Mar 24 05:15 PM	ZERO / WETH	Buy	$0.0₆6596	0.0₉3115 WETH	46.79K	0.0₄1489 WETH	$0.0309	0xb3b...2ac77
Mar 24 05:15 PM	ZERO / REI	Sell	$0.0₆6855	0.0₄3408 REI	46.79K	1.60 REI	$0.0321	0xb3b...2ac77
Mar 23 10:09 PM	ZERO / WETH	Buy	$0.0₆7032	0.0₉3270 WETH	59.50K	0.0₄2003 WETH	$0.0418	0x18d...73137
Mar 23 10:09 PM	ZERO / REI	Sell	$0.0₆6864	0.0₄3354 REI	59.50K	1.99 REI	$0.0408	0x18d...73137
Mar 23 09:49 PM	ZERO / REI	Buy	$0.0₆6716	0.0₄3287 REI	95.77K	3.17 REI	$0.0643	0x2cf...cdade
Mar 23 09:49 PM	ZERO / WETH	Sell	$0.0₆7520	0.0₉3485 WETH	95.77K	0.0₄3182 WETH	$0.0720	0x2cf...cdade
Mar 23 04:13 PM	ZERO / WETH	Buy	$0.0₆6727	0.0₉3148 WETH	14.66K	0.0₅4635 WETH	$0.0₂9859	0xf31...f54a3
Mar 23 04:13 PM	ZERO / REI	Sell	$0.0₆6647	0.0₄3394 REI	14.66K	0.5011 REI	$0.0₂9741	0xf31...f54a3
Mar 23 03:18 PM	ZERO / WETH	Buy	$0.0₆6948	0.0₉3196 WETH	9.28K	0.0₅2973 WETH	$0.0₂6451	0xdbc...190f6
Mar 23 03:18 PM	ZERO / REI	Sell	$0.0₆6824	0.0₄3377 REI	9.28K	0.3162 REI	$0.0₂6336	0xdbc...190f6
Mar 23 11:36 AM	ZERO / REI	Buy	$0.0₆7141	0.0₄3367 REI	39.69K	1.33 REI	$0.0283	0xab9...be909
Mar 23 11:36 AM	ZERO / WETH	Sell	$0.0₆6999	0.0₉3227 WETH	39.69K	0.0₄1259 WETH	$0.0278	0xab9...be909
Mar 23 09:25 AM	ZERO / WETH	Buy	$0.0₆6317	0.0₉3097 WETH	25.04K	0.0₅7833 WETH	$0.0158	0x5b5...56dac
Mar 23 09:25 AM	ZERO / REI	Sell	$0.0₆6439	0.0₄3412 REI	25.04K	0.8593 REI	$0.0161	0x5b5...56dac
Mar 22 08:11 PM	ZERO / WETH	Buy	$0.0₆6568	0.0₉3178 WETH	36.15K	0.0₄1168 WETH	$0.0237	0xe2f...32cfc
Mar 22 08:11 PM	ZERO / REI	Sell	$0.0₆6681	0.0₄3383 REI	36.15K	1.23 REI	$0.0242	0xe2f...32cfc
Mar 22 03:56 PM	ZERO / WETH	Buy	$0.0₆6870	0.0₉3301 WETH	5.87K	0.0₅1939 WETH	$0.0₂4034	0x49f...4e5a0
Mar 22 03:56 PM	ZERO / REI	Sell	$0.0₆6896	0.0₄3342 REI	5.87K	0.1980 REI	$0.0₂4050	0x49f...4e5a0
Mar 22 09:54 AM	ZERO / WETH	Buy	$0.0₆6921	0.0₉3321 WETH	12.65K	0.0₅4216 WETH	$0.0₂8753	0xc14...d4879
Mar 22 09:54 AM	ZERO / REI	Sell	$0.0₆7030	0.0₄3335 REI	12.65K	0.4251 REI	$0.0₂8891	0xc14...d4879
Mar 22 07:51 AM	ZERO / REI	Buy	$0.0₆7044	0.0₄3321 REI	14.96K	0.4930 REI	$0.0105	0xbca...8269d
Mar 22 07:51 AM	ZERO / WETH	Sell	$0.0₆7080	0.0₉3366 WETH	14.96K	0.0₅5011 WETH	$0.0106	0xbca...8269d
Mar 22 12:40 AM	ZERO / WETH	Buy	$0.0₆6915	0.0₉3313 WETH	54.70K	0.0₄1861 WETH	$0.0378	0xe35...f0001
Mar 22 12:40 AM	ZERO / REI	Sell	$0.0₆7090	0.0₄3337 REI	54.70K	1.83 REI	$0.0388	0xe35...f0001
Mar 21 06:03 PM	ZERO / WETH	Buy	$0.0₆7549	0.0₉3513 WETH	4.48K	0.0₅1575 WETH	$0.0₂3386	0xbd4...cc1ab
Mar 21 06:03 PM	ZERO / REI	Sell	$0.0₆7443	0.0₄3276 REI	4.48K	0.1483 REI	$0.0₂3338	0xbd4...cc1ab
Mar 21 04:35 PM	ZERO / REI	Buy	$0.0₆7343	0.0₄3271 REI	61.27K	2.00 REI	$0.0450	0x77d...325d2
Mar 21 04:35 PM	ZERO / WETH	Sell	$0.0₆7589	0.0₉3530 WETH	61.27K	0.0₄2099 WETH	$0.0465	0x77d...325d2
Mar 21 03:59 PM	ZERO / REI	Buy	$0.0₆7438	0.0₄3339 REI	1.76K	0.0583 REI	$0.0₂1311	0xa27...9d1bc
Mar 21 03:59 PM	ZERO / WETH	Sell	$0.0₆7122	0.0₉3305 WETH	1.76K	0.0₆5835 WETH	$0.0₂1255	0xa27...9d1bc
Mar 20 11:23 PM	ZERO / WETH	Buy	$0.0₆7086	0.0₉3299 WETH	2.47K	0.0₆8132 WETH	$0.0₂1750	0x606...228c8
Mar 20 11:23 PM	ZERO / REI	Sell	$0.0₆6940	0.0₄3341 REI	2.47K	0.0833 REI	$0.0₂1714	0x606...228c8
Mar 20 11:23 PM	ZERO / REI	Buy	$0.0₆6935	0.0₄3338 REI	37.44K	1.24 REI	$0.0260	0x840...dbbeb
Mar 20 11:23 PM	ZERO / WETH	Sell	$0.0₆7104	0.0₉3307 WETH	37.44K	0.0₄1218 WETH	$0.0266	0x840...dbbeb

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ZERO/USDC	3mo	$0.0₅5582	1	$0.6705	-	-	0,00%	$514.33
WETH/ZERO	1y	$2.04K	8	$0.1448	-	-	-0.14%	$474.28M
ZERO/REI	1y	$0.0₆6525	4	$0.1177	-	-	-2.23%	$60.12

What is the price of ZeroLend (ZERO)?

The current price for ZeroLend (ZERO) on the Base chain is $0.0₅3559. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ZeroLend (ZERO)?

The Fully Diluted Valuation (FDV) of ZeroLend (ZERO) is $419.94. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ZeroLend (ZERO)?

You can buy ZeroLend on decentralized exchanges (DEXes) on the Base chain. Check the ZeroLend Liquidity pools to see all available ZERO trading pairs and choose the pool with the best liquidity.

What is ZeroLend (ZERO) liquidity?

The total liquidity for ZeroLend (ZERO) across all pools on Base is $29.39. Liquidity is spread across pools, providing traders with multiple options for swapping ZERO.

What is ZERO, ZeroLend?

ZeroLend (ZERO) is a cryptocurrency token deployed on the Base blockchain. The current value of ZERO is $0.0₅3559. Visit the Description tab for more details about this project.

How to trade ZERO?

You can buy or sell ZERO on the Base chain through any of available ZERO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ZeroLend

ZeroLend (ZERO) is a cryptocurrency token on the Base blockchain. The current price is $0.053559 with a fully diluted valuation of $419.94.

ZERO/USDC on Uniswap V4 WETH/ZERO on Uniswap V3 ZERO/REI on Uniswap V3

ZeroLend (ZERO)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

ZeroLend

About ZeroLend