ZERO/REI Pool
The live ZERO/REI price today is $0.066525, with a 24-hour trading volume of $0.2246. This pair has changed -2.00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.066525
- 24h Volume
- $0.2246
- 24h Buy Volume
- $0.0854
- 24h Sell Volume
- $0.1392
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.00%
Tokens in this pool
ZeroLend (ZERO) Unit 00 - Rei (REI)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/msETHmsUSD/USDCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading ZERO (ZeroLend)
ZERO/USDC on Uniswap V4Recent Transactions
- : 2.876708145908661e+22 ZERO for -1042703122052558000 REI
- : -4.536460252206774e+22 ZERO for 1672674627789439500 REI
- : 6.121002331543542e+22 ZERO for -2218040954489720000 REI
- : -4.480736091118533e+22 ZERO for 1661275698605729800 REI
- : 2.1511354439836277e+22 ZERO for -778407706134912800 REI
- : 5.363094257376094e+21 ZERO for -194989358661150700 REI
- : 5.646494241407338e+21 ZERO for -205692620312433540 REI
- : 8.312731051594447e+21 ZERO for -303567585894631550 REI
- : -1.2011935954499756e+23 ZERO for 4387970797597247000 REI
- : -4.3994390514201654e+22 ZERO for 1561302693424587000 REI
ZERO / REI
ZERO/REI Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (REI) | ZERO | REI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:18 AM | Buy | $0.066525 | 0.043643 | 28.77K | 1.04 | $0.0188 | 0x30c...32a89 |
Mar 27 09:57 AM | Sell | $0.066551 | 0.043680 | 45.36K | 1.67 | $0.0297 | 0x859...3e6a0 |
Mar 27 09:41 AM | Buy | $0.066430 | 0.043621 | 61.21K | 2.22 | $0.0394 | 0x509...8d5b1 |
Mar 27 09:00 AM | Sell | $0.066673 | 0.043700 | 44.81K | 1.66 | $0.0299 | 0xd7c...6a189 |
Mar 26 09:32 PM | Buy | $0.066744 | 0.043642 | 21.51K | 0.7784 | $0.0145 | 0x176...d3110 |
Mar 26 09:08 PM | Buy | $0.066737 | 0.043670 | 5.36K | 0.1950 | $0.023613 | 0xd90...bfb0a |
Mar 26 08:07 PM | Buy | $0.066679 | 0.043676 | 5.65K | 0.2057 | $0.023772 | 0x958...f56c0 |
Mar 26 07:06 PM | Buy | $0.066620 | 0.043684 | 8.31K | 0.3036 | $0.025503 | 0x496...dbf2f |
Mar 26 06:16 PM | Sell | $0.066658 | 0.043695 | 120.12K | 4.39 | $0.0800 | 0xb90...cd166 |
Mar 26 11:54 AM | Sell | $0.066652 | 0.043541 | 43.99K | 1.56 | $0.0293 | 0x096...9bd77 |
Mar 26 07:23 AM | Buy | $0.066976 | 0.043487 | 1.56K | 0.0539 | $0.021090 | 0xf82...d0716 |
Mar 26 06:23 AM | Buy | $0.067012 | 0.043489 | 1.80K | 0.0621 | $0.021260 | 0x61e...ec354 |
Mar 26 05:23 AM | Buy | $0.067152 | 0.043491 | 954.72 | 0.0330 | $0.036828 | 0xfa3...75e96 |
Mar 26 04:22 AM | Buy | $0.067149 | 0.043492 | 189.85 | 0.026564 | $0.031358 | 0x8be...816e1 |
Mar 26 03:22 AM | Buy | $0.067172 | 0.043492 | 3.73K | 0.1292 | $0.022679 | 0xa1c...60dab |
Mar 26 01:30 AM | Buy | $0.067192 | 0.043497 | 1.51K | 0.0523 | $0.021087 | 0x4e5...e77a4 |
Mar 26 12:42 AM | Sell | $0.067201 | 0.043499 | 110.60K | 3.83 | $0.0796 | 0x327...fe38e |
Mar 25 07:31 PM | Buy | $0.066849 | 0.043368 | 22.86K | 0.7651 | $0.0157 | 0x0d6...78353 |
Mar 25 02:58 PM | Buy | $0.067077 | 0.043394 | 2.63K | 0.0885 | $0.021864 | 0xcf7...fe06a |
Mar 25 01:58 PM | Buy | $0.067107 | 0.043397 | 2.47K | 0.0832 | $0.021757 | 0x34c...83b8e |
