AISTR/USDC Pool
The live AISTR/USDC price today is $0.0355, with a 24-hour trading volume of $0.1375. This pair has changed 0,00% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $0.0355
- 24h Volume
- $0.1375
- 24h Buy Volume
- $0.1375
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
AicroStrategy (AISTR) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/msETHmsUSD/USDCWETH/USDCWETH/cbBTCUSDC/ICNTWETH/RUSHOther Pools Trading AISTR (AicroStrategy)
AISTR/WETH on Aerodrome SlipStreamRecent Transactions
- : 3873618352878056000 AISTR for -137489 USDC
- : 3984096851848166400 AISTR for -141429 USDC
- : 6453546595501772000 AISTR for -229134 USDC
- : 58242987717498020000 AISTR for -2070295 USDC
- : 27852188221257564000 AISTR for -991538 USDC
- : 108116422337814610000 AISTR for -3858227 USDC
- : 38288450481036010000 AISTR for -1369907 USDC
- : 1932329541156962300 AISTR for -69185 USDC
- : 20078723756442735000 AISTR for -719182 USDC
- : 20107460970329207000 AISTR for -720725 USDC
AISTR / USDC
AISTR/USDC Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (USDC) | AISTR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 12:05 AM | Buy | $0.0355 | 0.0355 | 3.87 | 0.1375 | $0.1375 | 0x544...b1855 |
Mar 27 08:57 PM | Buy | $0.0355 | 0.0355 | 3.98 | 0.1414 | $0.1414 | 0x183...7c893 |
Mar 27 05:50 PM | Buy | $0.0355 | 0.0355 | 6.45 | 0.2291 | $0.2291 | 0x666...a45d4 |
Mar 27 11:24 AM | Buy | $0.0355 | 0.0355 | 58.24 | 2.07 | $2.07 | 0x4f3...7a573 |
Mar 27 10:54 AM | Buy | $0.0356 | 0.0356 | 27.85 | 0.9915 | $0.9916 | 0x421...0ee73 |
Mar 26 01:35 PM | Buy | $0.0357 | 0.0357 | 108.12 | 3.86 | $3.86 | 0xdc5...064e1 |
Mar 26 11:25 AM | Buy | $0.0358 | 0.0358 | 38.29 | 1.37 | $1.37 | 0xb97...213ae |
Mar 26 10:21 AM | Buy | $0.0358 | 0.0358 | 1.93 | 0.0692 | $0.0692 | 0x927...11d38 |
Mar 26 09:35 AM | Buy | $0.0358 | 0.0358 | 20.08 | 0.7192 | $0.7191 | 0xea0...8b48d |
Mar 26 09:35 AM | Buy | $0.0358 | 0.0358 | 20.11 | 0.7207 | $0.7206 | 0x014...6a459 |
Mar 25 11:04 PM | Sell | $0.0363 | 0.0363 | 459.67 | 16.68 | $16.68 | 0xc10...ec9d2 |