ETH/EQTY Pool
The live ETH/EQTY price today is $2.27K, with a 24-hour trading volume of $1.48K. This pair has changed 8.54% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.27K
- 24h Volume
- $1.48K
- 24h Buy Volume
- $1.03K
- 24h Sell Volume
- $447.56
- Liquidity
- No data
- 24h Transactions
- 57
- 24h Buys
- 44
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.10%
- 24 Hours
- 8.54%
Tokens in this pool
Ether (ETH) EQTY (EQTY)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHmsUSD/USDCUSDC/cbBTCWETH/cbBTCCRUDE/WETHRecent Transactions
- : -3368312834757153 ETH for 2.765262509512032e+21 EQTY
- : 25730898384476664 ETH for -2.1172978827e+22 EQTY
- : 20567076999462360 ETH for -1.6794983205000001e+22 EQTY
- : 37087479994095540 ETH for -3e+22 EQTY
- : 47217761287130150 ETH for -3.7671962328e+22 EQTY
- : 47066157986272830 ETH for -3.6980963019000004e+22 EQTY
- : 47144631812153560 ETH for -3.6484963514999995e+22 EQTY
- : 518886393105049 ETH for -398505013135296100000 EQTY
- : 794119921195769 ETH for -609756567436413000000 EQTY
- : 3752630446300984 ETH for -2.879325720337191e+21 EQTY
ETH / EQTY
ETH/EQTY Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (EQTY) | ETH | EQTY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:50 AM | Sell | $2.27K | 822.98K | 0.023369 | 2.77K | $7.65 | 0x29d...e64f6 |
Mar 16 09:28 AM | Buy | $2.25K | 823.89K | 0.0257 | 21.17K | $57.84 | 0x09c...aba9e |
Mar 16 09:28 AM | Buy | $2.25K | 816.91K | 0.0206 | 16.79K | $46.23 | 0x399...8559d |
Mar 16 09:28 AM | Buy | $2.25K | 811.39K | 0.0371 | 30.00K | $83.37 | 0xf11...be77f |
Mar 16 07:30 AM | Buy | $2.27K | 801.58K | 0.0472 | 37.67K | $106.98 | 0xf1a...5ffd8 |
Mar 16 05:27 AM | Buy | $2.27K | 789.35K | 0.0471 | 36.98K | $106.68 | 0xb25...a60c3 |
Mar 16 04:37 AM | Buy | $2.26K | 777.43K | 0.0471 | 36.48K | $106.55 | 0xadd...6bfc9 |
Mar 16 04:11 AM | Buy | $2.24K | 765.76K | 0.035189 | 398.51 | $1.16 | 0x9f8...75b4e |
Mar 16 03:38 AM | Buy | $2.24K | 765.63K | 0.037942 | 609.76 | $1.78 | 0x313...b3864 |
Mar 16 03:34 AM | Buy | $2.23K | 765.44K | 0.023753 | 2.88K | $8.37 | 0x7a8...5ce78 |
Mar 16 03:34 AM | Buy | $2.23K | 764.52K | 0.023141 | 2.41K | $7.00 | 0x876...372fc |
Mar 16 03:33 AM | Buy | $2.23K | 763.76K | 0.022875 | 2.20K | $6.40 | 0x9f2...e9864 |
Mar 16 03:33 AM | Buy | $2.22K | 763.06K | 0.023918 | 3.00K | $8.71 | 0x394...08c63 |
Mar 16 03:33 AM | Buy | $2.22K | 762.10K | 0.022661 | 2.03K | $5.92 | 0xc4f...15974 |
Mar 16 03:21 AM | Buy | $2.18K | 761.46K | 0.0395 | 30.00K | $86.27 | 0xc02...d0433 |
Mar 16 02:19 AM | Sell | $2.18K | 751.95K | 0.0597 | 45.18K | $130.18 | 0xfb3...b253e |
Mar 16 12:52 AM | Buy | $2.17K | 766.33K | 0.022940 | 2.26K | $6.38 | 0x6f6...9ebef |
Mar 16 12:25 AM | Sell | $2.18K | 765.61K | 0.025475 | 4.18K | $11.92 | 0xcb6...2800d |
Mar 16 12:25 AM | Sell | $2.18K | 766.95K | 0.0158 | 12.09K | $34.34 | 0x847...5c358 |
Mar 15 11:32 PM | Sell | $2.18K | 770.82K | 0.0160 | 12.35K | $34.96 | 0x0d5...0ac4f |